FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,455.89
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,300.08 1,305.77 1,299.32 1,304.97 94,318.2K
10:00 1,305.21 1,305.21 1,299.68 1,300.72 68,242.7K
10:05 1,299.48 1,302.57 1,298.27 1,302.49 26,791.2K
10:10 1,302.42 1,303.77 1,300.60 1,301.30 34,243.0K
10:15 1,303.15 1,303.66 1,300.31 1,302.78 67,378.9K
10:20 1,302.92 1,304.46 1,301.68 1,304.19 9,948.7K
10:25 1,304.11 1,304.78 1,302.60 1,303.60 16,339.3K
10:30 1,303.09 1,304.45 1,300.25 1,301.36 71,455.3K
10:35 1,301.75 1,305.26 1,300.47 1,304.88 15,859.4K
10:40 1,305.06 1,306.86 1,303.88 1,305.97 6,087.7K
10:45 1,306.13 1,306.61 1,302.53 1,305.15 51,014.9K
10:50 1,305.51 1,305.64 1,303.01 1,304.40 19,685.4K
10:55 1,303.85 1,305.25 1,302.46 1,304.64 7,499.3K
11:00 1,305.21 1,306.17 1,303.37 1,305.10 39,377.9K
11:05 1,305.36 1,307.02 1,304.87 1,306.21 12,756.6K
11:10 1,306.05 1,306.79 1,303.83 1,304.71 7,052.1K
11:15 1,305.02 1,305.02 1,302.07 1,303.61 7,659.6K
11:20 1,303.42 1,305.38 1,302.60 1,304.07 5,711.9K
11:25 1,304.36 1,305.16 1,301.90 1,305.15 13,006.6K
11:30 1,304.76 1,305.90 1,303.42 1,305.77 12,094.2K
11:35 1,306.09 1,308.16 1,305.88 1,307.87 10,699.3K
11:40 1,307.51 1,309.05 1,306.76 1,308.48 5,148.1K
11:45 1,307.73 1,308.99 1,306.16 1,306.91 2,344.4K
11:50 1,307.50 1,308.47 1,306.07 1,307.09 3,469.2K
11:55 1,307.59 1,308.42 1,306.26 1,308.12 5,928.2K
12:00 1,308.45 1,308.82 1,306.49 1,307.95 3,547.9K
12:05 1,308.17 1,309.23 1,306.53 1,307.32 4,320.1K
12:10 1,306.82 1,308.52 1,305.73 1,308.08 35,145.6K
12:15 1,308.18 1,308.34 1,305.88 1,306.70 19,801.4K
12:20 1,306.34 1,307.54 1,304.78 1,306.41 3,746.4K
12:25 1,306.54 1,306.72 1,303.29 1,304.45 8,979.0K
13:55 1,304.42 1,304.89 1,302.37 1,302.42 33,103.9K
14:00 1,302.33 1,304.52 1,301.45 1,302.73 18,163.1K
14:05 1,302.79 1,303.96 1,301.81 1,302.68 5,176.7K
14:10 1,302.64 1,303.70 1,301.15 1,302.27 5,595.3K
14:15 1,302.39 1,304.16 1,301.90 1,303.26 4,920.5K
14:20 1,303.07 1,304.27 1,301.34 1,303.36 12,329.7K
14:25 1,304.25 1,304.85 1,301.92 1,303.60 7,148.4K
14:30 1,303.24 1,305.73 1,302.42 1,303.67 2,731.4K
14:35 1,302.94 1,305.65 1,302.50 1,304.24 5,641.2K
14:40 1,302.41 1,305.43 1,302.41 1,304.29 6,983.2K
14:45 1,303.76 1,304.78 1,302.36 1,303.50 7,680.6K
14:50 1,302.93 1,308.50 1,302.93 1,306.93 22,205.8K
14:55 1,307.00 1,309.62 1,306.59 1,307.58 11,580.1K
15:00 1,308.68 1,310.79 1,308.05 1,309.95 9,029.7K
15:05 1,310.09 1,312.37 1,308.88 1,310.68 64,589.8K
15:10 1,310.90 1,311.90 1,308.09 1,309.43 7,455.2K
15:15 1,308.35 1,311.94 1,308.35 1,310.34 8,001.5K
15:20 1,310.30 1,313.40 1,309.99 1,311.46 26,217.1K
15:25 1,312.57 1,314.85 1,310.95 1,314.74 25,612.5K
15:30 1,314.87 1,317.00 1,312.62 1,317.00 40,109.8K
15:35 1,316.46 1,318.06 1,314.94 1,316.91 9,324.7K
15:40 1,316.70 1,317.76 1,314.83 1,316.40 9,156.8K
15:45 1,316.05 1,318.03 1,313.83 1,315.60 19,958.0K
15:50 1,316.13 1,317.51 1,314.51 1,317.47 4,890.6K
15:55 1,317.51 1,318.26 1,314.36 1,317.79 9,499.1K
16:00 1,316.75 1,318.46 1,315.25 1,317.37 10,956.9K
16:05 1,317.37 1,318.19 1,314.05 1,315.78 17,870.9K
16:10 1,315.93 1,317.99 1,314.81 1,316.61 4,634.5K
16:15 1,316.40 1,317.87 1,313.98 1,315.42 5,468.8K
16:20 1,314.77 1,317.38 1,313.36 1,316.64 22,523.6K
16:25 1,316.27 1,317.25 1,313.28 1,314.24 15,191.3K
16:35 1,314.67 1,314.67 1,314.67 1,314.67 102,165.5K
17:45 1,314.67 1,314.67 1,314.67 1,314.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし