FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,373.31 1,373.59 1,370.71 1,373.14 32,017.7K
10:00 1,373.18 1,373.18 1,368.46 1,368.55 43,464.6K
10:05 1,368.26 1,369.98 1,366.17 1,369.39 68,087.1K
10:10 1,368.47 1,369.75 1,364.60 1,367.08 29,663.5K
10:15 1,367.13 1,370.00 1,365.82 1,370.00 24,353.3K
10:20 1,370.18 1,370.30 1,364.65 1,365.87 35,463.5K
10:25 1,365.61 1,367.60 1,363.82 1,364.42 17,941.0K
10:30 1,364.78 1,366.42 1,362.92 1,362.92 27,439.1K
10:35 1,363.01 1,366.92 1,362.92 1,365.11 11,159.5K
10:40 1,365.54 1,368.83 1,364.48 1,368.03 14,200.0K
10:45 1,367.90 1,369.81 1,365.98 1,369.09 31,144.7K
10:50 1,369.42 1,370.91 1,367.96 1,369.36 7,692.3K
10:55 1,369.00 1,370.38 1,366.72 1,368.51 7,141.3K
11:00 1,368.05 1,369.21 1,364.79 1,365.91 8,855.3K
11:05 1,366.26 1,369.82 1,366.05 1,369.61 3,276.8K
11:10 1,369.69 1,371.04 1,367.07 1,369.27 9,016.7K
11:15 1,368.81 1,370.33 1,367.02 1,369.02 8,494.1K
11:20 1,368.91 1,370.31 1,367.63 1,368.61 10,349.6K
11:25 1,369.30 1,371.66 1,368.29 1,370.71 15,536.2K
11:30 1,370.45 1,370.45 1,368.10 1,369.32 4,650.6K
11:35 1,369.57 1,371.58 1,368.63 1,368.80 2,184.2K
11:40 1,368.67 1,371.79 1,368.07 1,369.68 4,686.7K
11:45 1,369.39 1,370.41 1,367.43 1,369.06 5,823.9K
11:50 1,369.95 1,371.55 1,368.03 1,368.75 3,999.0K
11:55 1,368.82 1,371.52 1,368.12 1,368.41 4,965.7K
12:00 1,368.74 1,370.23 1,365.56 1,366.39 14,704.9K
12:05 1,366.02 1,368.67 1,365.62 1,366.32 2,361.5K
12:10 1,367.58 1,368.21 1,364.40 1,365.09 5,250.7K
12:15 1,364.44 1,367.30 1,364.03 1,364.79 7,576.8K
12:20 1,365.59 1,368.29 1,364.48 1,365.80 1,599.1K
12:25 1,365.80 1,367.66 1,364.72 1,366.01 2,917.1K
13:55 1,364.27 1,367.61 1,364.27 1,365.47 12,264.3K
14:00 1,365.64 1,366.30 1,362.81 1,364.44 17,894.2K
14:05 1,364.05 1,365.30 1,362.29 1,362.93 5,533.6K
14:10 1,362.41 1,365.70 1,362.41 1,364.10 6,063.1K
14:15 1,364.17 1,366.18 1,363.54 1,366.17 6,396.6K
14:20 1,366.04 1,366.91 1,363.42 1,364.39 3,198.8K
14:25 1,365.08 1,366.24 1,363.60 1,365.12 4,850.8K
14:30 1,362.59 1,367.20 1,362.59 1,366.69 3,166.3K
14:35 1,365.03 1,367.08 1,364.03 1,364.07 10,257.0K
14:40 1,363.99 1,366.34 1,363.07 1,364.04 9,154.0K
14:45 1,364.50 1,366.30 1,362.69 1,366.08 6,427.1K
14:50 1,364.83 1,367.17 1,363.21 1,366.26 18,843.7K
14:55 1,364.48 1,367.34 1,364.18 1,365.46 5,401.7K
15:00 1,365.82 1,367.39 1,364.65 1,367.10 9,767.2K
15:05 1,366.86 1,367.44 1,364.76 1,365.49 3,349.5K
15:10 1,365.38 1,367.07 1,364.01 1,364.01 4,226.1K
15:15 1,364.29 1,367.01 1,364.05 1,367.01 7,891.5K
15:20 1,366.86 1,367.97 1,363.97 1,364.54 9,687.4K
15:25 1,364.43 1,367.10 1,363.98 1,364.24 4,814.8K
15:30 1,364.33 1,367.44 1,363.79 1,366.77 2,276.4K
15:35 1,366.07 1,366.64 1,363.32 1,364.88 11,313.8K
15:40 1,364.50 1,366.33 1,363.83 1,365.25 37,195.1K
15:45 1,365.81 1,368.75 1,364.10 1,368.75 15,058.2K
15:50 1,366.75 1,368.94 1,364.07 1,367.01 27,173.1K
15:55 1,366.98 1,368.67 1,365.88 1,366.81 8,968.7K
16:00 1,366.50 1,367.45 1,365.80 1,367.02 29,893.0K
16:05 1,366.61 1,367.67 1,365.46 1,366.53 15,568.6K
16:10 1,366.53 1,367.53 1,364.69 1,365.35 8,587.0K
16:15 1,365.05 1,367.81 1,364.52 1,365.40 6,389.0K
16:20 1,366.28 1,368.31 1,364.97 1,366.97 13,521.1K
16:25 1,366.64 1,368.66 1,364.52 1,368.46 8,613.9K
16:30 1,366.11 1,366.11 1,366.11 1,366.11 69.9K
16:35 1,367.02 1,367.02 1,367.02 1,367.02 86,736.4K
17:45 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし