FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,345.80 1,347.49 1,344.42 1,344.42 14,346.3K
10:00 1,344.42 1,349.26 1,343.36 1,349.26 34,701.3K
10:05 1,348.81 1,350.51 1,347.49 1,349.80 15,325.7K
10:10 1,350.38 1,352.07 1,348.33 1,352.00 21,043.0K
10:15 1,351.01 1,352.24 1,348.85 1,350.53 22,508.9K
10:20 1,351.63 1,355.53 1,351.26 1,354.28 20,740.2K
10:25 1,355.11 1,357.66 1,353.74 1,356.41 22,841.0K
10:30 1,356.47 1,360.62 1,356.13 1,359.71 35,188.2K
10:35 1,358.17 1,361.40 1,357.98 1,360.20 13,185.0K
10:40 1,360.70 1,361.01 1,358.73 1,360.40 11,512.3K
10:45 1,360.13 1,363.82 1,360.03 1,363.58 37,374.7K
10:50 1,362.93 1,364.36 1,361.26 1,362.44 14,666.3K
10:55 1,362.78 1,364.18 1,359.53 1,361.41 16,899.7K
11:00 1,362.56 1,363.63 1,360.35 1,362.81 17,199.9K
11:05 1,362.52 1,366.00 1,362.52 1,364.22 30,578.6K
11:10 1,364.19 1,366.97 1,364.18 1,366.97 15,229.4K
11:15 1,366.05 1,366.88 1,362.79 1,364.82 13,183.7K
11:20 1,364.13 1,365.29 1,362.76 1,364.80 6,573.9K
11:25 1,364.28 1,366.59 1,362.75 1,365.40 6,609.9K
11:30 1,365.07 1,365.71 1,362.92 1,365.57 5,776.8K
11:35 1,365.95 1,365.95 1,360.21 1,361.28 27,721.7K
11:40 1,361.88 1,363.52 1,360.71 1,363.52 6,332.3K
11:45 1,363.52 1,363.52 1,360.84 1,362.20 5,425.4K
11:50 1,360.95 1,364.54 1,360.95 1,364.17 3,767.1K
11:55 1,362.72 1,364.50 1,362.22 1,362.93 1,901.4K
12:00 1,362.93 1,364.17 1,360.41 1,361.30 5,617.0K
12:05 1,363.30 1,364.30 1,360.86 1,362.64 5,194.0K
12:10 1,363.17 1,364.65 1,361.76 1,363.04 7,779.4K
12:15 1,363.76 1,363.98 1,361.01 1,361.01 4,566.1K
12:20 1,360.99 1,363.42 1,360.39 1,362.28 2,872.1K
12:25 1,362.23 1,362.45 1,359.71 1,361.09 4,694.6K
13:55 1,361.22 1,361.22 1,359.07 1,359.18 20,155.3K
14:00 1,359.20 1,359.20 1,355.72 1,357.82 10,320.6K
14:05 1,357.58 1,358.75 1,356.69 1,357.69 5,170.5K
14:10 1,357.69 1,358.18 1,356.44 1,357.32 6,410.8K
14:15 1,357.29 1,360.30 1,356.43 1,359.62 10,936.0K
14:20 1,360.02 1,362.13 1,359.49 1,359.49 10,832.5K
14:25 1,359.72 1,361.23 1,358.76 1,358.90 2,010.4K
14:30 1,359.20 1,361.09 1,358.74 1,359.77 2,053.7K
14:35 1,359.44 1,360.47 1,358.67 1,359.34 1,513.3K
14:40 1,359.45 1,360.97 1,358.54 1,360.69 2,790.0K
14:45 1,360.24 1,361.10 1,357.56 1,358.52 8,177.0K
14:50 1,358.36 1,359.04 1,356.10 1,358.57 9,532.2K
14:55 1,358.29 1,359.11 1,356.19 1,357.32 3,834.0K
15:00 1,357.69 1,360.05 1,356.51 1,359.07 1,517.0K
15:05 1,359.22 1,359.74 1,356.77 1,357.51 4,255.1K
15:10 1,357.57 1,359.36 1,356.45 1,357.94 14,081.0K
15:15 1,358.25 1,359.71 1,356.77 1,357.83 1,879.5K
15:20 1,357.73 1,361.90 1,357.73 1,360.28 20,531.5K
15:25 1,361.40 1,361.61 1,359.54 1,361.18 7,325.2K
15:30 1,361.16 1,362.04 1,358.59 1,361.33 7,973.4K
15:35 1,361.28 1,362.25 1,357.60 1,360.52 4,209.7K
15:40 1,360.20 1,362.82 1,357.59 1,361.40 7,021.5K
15:45 1,360.87 1,361.70 1,357.13 1,360.99 7,570.8K
15:50 1,360.86 1,361.51 1,356.86 1,359.85 4,998.8K
15:55 1,360.26 1,361.69 1,357.48 1,360.73 11,120.3K
16:00 1,360.53 1,361.34 1,357.29 1,361.28 7,746.4K
16:05 1,361.77 1,361.77 1,356.90 1,359.26 7,084.0K
16:10 1,359.04 1,360.75 1,356.37 1,360.64 24,001.0K
16:15 1,360.24 1,360.81 1,357.20 1,359.22 5,514.5K
16:20 1,358.97 1,361.10 1,357.29 1,359.85 13,214.3K
16:25 1,359.61 1,363.42 1,359.61 1,360.63 22,786.8K
16:30 1,360.55 1,360.55 1,360.55 1,360.55 158.8K
16:40 1,359.40 1,359.40 1,359.40 1,359.40 84,746.5K
17:45 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし