FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,344.41 1,345.68 1,343.40 1,345.11 25,213.9K
10:00 1,345.34 1,345.68 1,340.46 1,342.35 30,768.3K
10:05 1,341.80 1,345.25 1,339.40 1,341.09 24,751.2K
10:10 1,341.18 1,345.06 1,338.95 1,343.77 36,746.8K
10:15 1,344.17 1,345.42 1,341.77 1,345.42 35,655.5K
10:20 1,344.39 1,348.77 1,344.29 1,347.32 11,415.0K
10:25 1,347.39 1,349.34 1,346.05 1,347.45 18,928.6K
10:30 1,346.94 1,347.19 1,344.04 1,344.80 23,570.8K
10:35 1,344.97 1,347.03 1,344.54 1,345.83 21,094.9K
10:40 1,345.92 1,347.34 1,344.47 1,346.25 8,135.7K
10:45 1,346.25 1,348.91 1,345.34 1,348.82 8,183.3K
10:50 1,347.62 1,350.53 1,347.20 1,350.51 5,897.0K
10:55 1,350.63 1,351.37 1,348.35 1,351.37 6,255.8K
11:00 1,351.04 1,352.56 1,349.75 1,352.10 15,764.6K
11:05 1,352.16 1,353.41 1,350.88 1,353.30 8,646.4K
11:10 1,353.01 1,353.43 1,349.70 1,349.85 5,554.0K
11:15 1,349.85 1,351.40 1,348.04 1,349.44 4,579.6K
11:20 1,349.06 1,350.81 1,348.21 1,348.65 9,364.0K
11:25 1,348.98 1,349.31 1,346.88 1,347.81 11,447.0K
11:30 1,347.53 1,350.43 1,346.25 1,348.38 7,188.7K
11:35 1,348.94 1,351.21 1,348.27 1,349.43 4,382.4K
11:40 1,350.16 1,351.66 1,348.20 1,349.30 3,945.5K
11:45 1,348.92 1,350.11 1,346.88 1,348.56 10,391.6K
11:50 1,348.78 1,351.66 1,347.89 1,349.57 14,177.5K
11:55 1,350.14 1,351.74 1,348.97 1,350.09 5,058.4K
12:00 1,351.12 1,352.37 1,349.21 1,349.79 3,647.2K
12:05 1,349.64 1,351.48 1,348.91 1,351.01 19,993.8K
12:10 1,351.47 1,352.37 1,349.04 1,351.88 20,545.8K
12:15 1,351.66 1,352.18 1,348.36 1,350.34 3,347.2K
12:20 1,350.31 1,352.19 1,347.33 1,350.02 3,093.4K
12:25 1,349.56 1,352.49 1,349.19 1,350.76 6,585.8K
12:30 1,350.76 1,350.76 1,350.76 1,350.76 3.9K
13:55 1,348.18 1,348.18 1,339.74 1,339.74 32,868.6K
14:00 1,339.83 1,340.27 1,336.89 1,338.94 37,185.3K
14:05 1,339.03 1,341.20 1,336.97 1,337.02 7,318.8K
14:10 1,337.12 1,339.73 1,334.62 1,334.62 40,644.9K
14:15 1,334.60 1,337.61 1,333.62 1,337.61 18,439.9K
14:20 1,337.70 1,340.15 1,335.99 1,340.01 19,011.2K
14:25 1,340.27 1,340.27 1,338.08 1,339.81 23,922.4K
14:30 1,340.12 1,342.88 1,338.77 1,340.15 13,150.2K
14:35 1,340.60 1,342.24 1,339.74 1,340.98 3,389.5K
14:40 1,341.12 1,341.88 1,339.01 1,340.77 4,480.7K
14:45 1,339.98 1,343.54 1,339.98 1,342.37 4,927.8K
14:50 1,341.97 1,343.43 1,340.64 1,341.54 13,507.2K
14:55 1,341.97 1,343.09 1,340.42 1,342.64 3,298.8K
15:00 1,342.82 1,343.47 1,340.44 1,341.00 2,846.3K
15:05 1,340.87 1,342.58 1,340.17 1,340.50 4,370.8K
15:10 1,340.60 1,342.71 1,339.99 1,342.39 6,983.3K
15:15 1,342.26 1,343.20 1,340.18 1,342.20 2,540.7K
15:20 1,342.20 1,343.60 1,340.30 1,341.17 3,724.3K
15:25 1,340.95 1,343.81 1,340.39 1,343.57 5,917.3K
15:30 1,343.61 1,344.53 1,341.89 1,342.12 7,046.4K
15:35 1,342.82 1,344.77 1,341.73 1,343.04 3,461.6K
15:40 1,343.53 1,345.17 1,342.51 1,342.85 4,324.2K
15:45 1,342.69 1,347.90 1,342.18 1,347.90 25,111.9K
15:50 1,348.02 1,349.64 1,347.04 1,349.64 7,437.6K
15:55 1,349.46 1,351.65 1,347.81 1,350.95 34,569.4K
16:00 1,350.40 1,350.53 1,348.68 1,349.62 17,979.4K
16:05 1,349.67 1,350.66 1,347.88 1,348.67 5,264.4K
16:10 1,348.67 1,350.51 1,347.44 1,348.91 6,550.1K
16:15 1,349.21 1,350.83 1,347.83 1,348.68 5,835.8K
16:20 1,349.61 1,349.71 1,346.37 1,348.56 12,854.0K
16:25 1,348.29 1,349.95 1,345.00 1,347.84 26,895.8K
16:30 1,348.03 1,348.03 1,348.03 1,348.03 271.1K
16:35 1,345.58 1,345.58 1,345.58 1,345.58 61,020.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし