FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,354.98 1,355.05 1,352.95 1,353.30 58,494.5K
10:00 1,353.60 1,354.64 1,351.04 1,354.64 29,477.8K
10:05 1,352.92 1,355.33 1,351.12 1,351.85 39,589.8K
10:10 1,351.25 1,353.43 1,349.75 1,351.25 11,099.2K
10:15 1,350.55 1,351.12 1,347.72 1,349.38 5,806.8K
10:20 1,348.99 1,352.16 1,347.57 1,350.84 27,013.7K
10:25 1,351.52 1,353.94 1,349.89 1,353.47 31,445.5K
10:30 1,351.98 1,353.52 1,350.06 1,351.05 45,854.8K
10:35 1,351.35 1,352.12 1,348.64 1,348.64 15,482.2K
10:40 1,350.24 1,350.58 1,346.88 1,347.84 5,835.2K
10:45 1,348.52 1,350.42 1,347.25 1,349.05 5,109.4K
10:50 1,348.95 1,349.10 1,344.91 1,347.19 23,646.0K
10:55 1,347.74 1,348.00 1,343.26 1,343.26 31,192.8K
11:00 1,344.10 1,345.76 1,342.90 1,344.31 6,303.1K
11:05 1,344.31 1,345.89 1,343.31 1,344.70 4,727.1K
11:10 1,343.72 1,347.33 1,343.59 1,347.27 5,081.0K
11:15 1,346.91 1,347.30 1,344.18 1,345.77 2,069.1K
11:20 1,345.74 1,348.75 1,345.05 1,347.06 4,771.0K
11:25 1,347.33 1,348.95 1,346.23 1,347.09 5,799.6K
11:30 1,347.18 1,348.18 1,344.47 1,347.59 11,462.6K
11:35 1,347.39 1,348.56 1,345.05 1,347.07 2,865.0K
11:40 1,347.15 1,347.32 1,345.09 1,347.19 19,335.8K
11:45 1,346.76 1,346.80 1,342.48 1,342.60 4,059.4K
11:50 1,342.90 1,345.26 1,342.37 1,344.47 2,570.0K
11:55 1,343.82 1,345.46 1,342.99 1,344.72 3,875.7K
12:00 1,344.72 1,346.51 1,343.81 1,345.21 2,307.2K
12:05 1,344.29 1,346.33 1,343.26 1,344.62 2,696.8K
12:10 1,344.62 1,345.61 1,342.96 1,344.67 4,839.6K
12:15 1,342.92 1,345.86 1,342.56 1,344.00 4,492.5K
12:20 1,343.71 1,346.65 1,343.29 1,344.41 29,748.3K
12:25 1,343.36 1,345.54 1,342.32 1,344.56 4,999.4K
13:55 1,341.99 1,346.12 1,341.99 1,345.37 7,882.9K
14:00 1,344.69 1,344.69 1,341.74 1,344.60 11,543.5K
14:05 1,344.53 1,346.43 1,343.20 1,345.25 7,579.7K
14:10 1,344.17 1,346.93 1,343.95 1,346.66 5,615.8K
14:15 1,346.66 1,346.73 1,343.57 1,344.05 4,916.0K
14:20 1,345.29 1,345.65 1,342.92 1,344.33 4,357.6K
14:25 1,343.28 1,346.58 1,343.28 1,345.85 4,648.0K
14:30 1,345.85 1,348.28 1,344.57 1,346.34 12,897.4K
14:35 1,346.06 1,347.75 1,344.62 1,347.26 13,172.0K
14:40 1,346.72 1,347.20 1,343.67 1,344.05 5,261.0K
14:45 1,343.99 1,345.23 1,338.82 1,340.40 26,726.2K
14:50 1,340.06 1,342.82 1,339.59 1,341.77 8,272.7K
14:55 1,342.89 1,343.25 1,338.95 1,340.31 10,271.4K
15:00 1,340.78 1,342.19 1,339.27 1,339.48 12,449.9K
15:05 1,338.98 1,341.95 1,338.89 1,339.34 13,485.5K
15:10 1,339.39 1,341.28 1,337.54 1,338.49 8,111.7K
15:15 1,338.58 1,342.13 1,338.58 1,340.25 8,774.3K
15:20 1,340.02 1,342.16 1,339.13 1,340.37 4,448.2K
15:25 1,339.69 1,342.24 1,339.19 1,340.53 3,907.8K
15:30 1,340.89 1,341.83 1,337.96 1,338.35 31,654.8K
15:35 1,339.15 1,340.27 1,336.80 1,337.34 10,688.5K
15:40 1,337.92 1,340.13 1,336.53 1,338.72 3,450.6K
15:45 1,338.35 1,339.42 1,337.19 1,337.99 2,831.9K
15:50 1,338.35 1,339.74 1,336.11 1,338.74 7,864.8K
15:55 1,338.41 1,339.42 1,335.68 1,337.54 2,917.1K
16:00 1,337.49 1,339.90 1,335.41 1,337.36 10,722.5K
16:05 1,336.86 1,339.69 1,335.52 1,337.00 6,603.6K
16:10 1,336.42 1,338.19 1,333.93 1,336.33 12,385.1K
16:15 1,334.91 1,336.70 1,333.87 1,334.92 23,392.4K
16:20 1,336.81 1,336.86 1,332.67 1,334.51 24,759.9K
16:25 1,334.76 1,335.75 1,332.12 1,332.86 26,300.0K
16:30 1,333.98 1,333.98 1,333.98 1,333.98 50.6K
16:35 1,331.69 1,331.69 1,331.69 1,331.69 85,489.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし