FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,359.43 1,360.50 1,358.77 1,360.50 40,053.7K
10:00 1,360.66 1,364.92 1,360.66 1,363.43 20,147.7K
10:05 1,363.30 1,366.74 1,361.14 1,361.14 50,485.3K
10:10 1,361.40 1,364.17 1,360.15 1,362.35 8,941.5K
10:15 1,362.49 1,364.33 1,360.46 1,364.20 19,041.2K
10:20 1,363.54 1,365.88 1,362.74 1,364.85 36,727.3K
10:25 1,365.72 1,368.17 1,364.29 1,364.29 10,726.8K
10:30 1,363.95 1,366.26 1,361.45 1,363.79 10,768.8K
10:35 1,362.58 1,363.74 1,361.03 1,362.46 14,295.6K
10:40 1,361.43 1,363.07 1,359.58 1,361.70 5,962.9K
10:45 1,361.34 1,361.34 1,355.80 1,358.94 14,036.1K
10:50 1,358.21 1,360.41 1,357.78 1,359.11 3,084.9K
10:55 1,359.76 1,360.55 1,357.56 1,360.47 9,461.6K
11:00 1,360.84 1,361.34 1,357.36 1,358.07 5,147.3K
11:05 1,359.09 1,359.96 1,356.28 1,359.77 6,970.6K
11:10 1,359.55 1,360.76 1,358.43 1,360.34 4,591.2K
11:15 1,360.56 1,361.47 1,358.77 1,360.27 4,793.4K
11:20 1,360.28 1,364.68 1,359.91 1,363.15 32,244.9K
11:25 1,363.29 1,364.17 1,361.49 1,363.94 6,063.8K
11:30 1,362.95 1,365.25 1,361.82 1,363.70 2,564.6K
11:35 1,364.82 1,365.17 1,361.28 1,362.22 21,805.1K
11:40 1,362.05 1,364.40 1,359.91 1,360.25 1,943.2K
11:45 1,360.62 1,365.15 1,360.62 1,363.23 1,269.9K
11:50 1,363.77 1,364.73 1,361.78 1,363.64 4,721.7K
11:55 1,363.44 1,365.07 1,362.32 1,364.65 3,225.1K
12:00 1,364.88 1,365.20 1,361.04 1,363.96 12,024.7K
12:05 1,362.52 1,364.77 1,359.29 1,359.94 3,413.3K
12:10 1,360.16 1,364.54 1,360.16 1,363.71 3,022.9K
12:15 1,363.71 1,365.00 1,361.82 1,363.32 3,801.8K
12:20 1,362.00 1,365.12 1,361.88 1,364.48 4,004.9K
12:25 1,364.01 1,365.72 1,360.50 1,360.50 3,271.7K
13:55 1,361.76 1,363.67 1,361.30 1,363.67 9,141.3K
14:00 1,363.86 1,364.12 1,360.80 1,360.99 29,037.3K
14:05 1,361.45 1,363.33 1,359.43 1,361.89 14,421.9K
14:10 1,361.98 1,361.98 1,357.95 1,358.25 9,039.0K
14:15 1,358.19 1,359.52 1,356.97 1,358.00 7,038.1K
14:20 1,357.64 1,358.79 1,355.12 1,357.89 23,649.6K
14:25 1,357.91 1,358.48 1,354.68 1,355.07 25,220.3K
14:30 1,355.51 1,355.60 1,352.11 1,353.47 14,231.7K
14:35 1,353.61 1,358.21 1,353.56 1,355.00 14,062.9K
14:40 1,355.29 1,357.96 1,354.93 1,357.02 4,339.6K
14:45 1,357.23 1,357.49 1,355.61 1,356.26 18,476.3K
14:50 1,355.12 1,356.67 1,353.84 1,355.74 4,591.4K
14:55 1,356.11 1,357.50 1,353.90 1,356.22 8,461.8K
15:00 1,357.25 1,361.54 1,356.36 1,359.50 18,240.2K
15:05 1,359.70 1,360.39 1,357.73 1,358.84 2,696.9K
15:10 1,357.89 1,358.64 1,355.63 1,355.63 6,863.8K
15:15 1,355.28 1,357.54 1,354.14 1,354.37 12,522.9K
15:20 1,354.70 1,357.05 1,354.03 1,355.24 8,702.2K
15:25 1,355.99 1,357.44 1,354.80 1,355.97 4,803.1K
15:30 1,355.98 1,357.71 1,354.72 1,357.66 5,965.7K
15:35 1,357.44 1,357.64 1,351.13 1,351.13 13,462.4K
15:40 1,351.63 1,353.29 1,350.72 1,352.14 15,012.0K
15:45 1,352.14 1,353.39 1,349.18 1,350.58 6,560.6K
15:50 1,350.11 1,351.49 1,346.01 1,347.56 57,060.5K
15:55 1,346.55 1,348.92 1,345.36 1,346.28 14,896.0K
16:00 1,346.40 1,348.35 1,345.09 1,345.34 22,046.2K
16:05 1,346.08 1,347.60 1,341.42 1,341.42 25,131.2K
16:10 1,341.73 1,343.88 1,340.76 1,341.21 6,783.6K
16:15 1,342.92 1,343.72 1,338.73 1,340.79 19,189.9K
16:20 1,340.69 1,343.48 1,340.16 1,341.29 11,680.6K
16:25 1,342.21 1,344.29 1,340.12 1,342.85 18,253.8K
16:35 1,345.12 1,345.12 1,345.12 1,345.12 106,805.8K
17:45 1,345.12 1,345.12 1,345.12 1,345.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし