FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,428.56 1,430.33 1,428.56 1,428.88 36,624.3K
10:00 1,428.15 1,432.69 1,427.45 1,428.33 64,265.4K
10:05 1,428.13 1,428.32 1,420.74 1,423.48 52,591.6K
10:10 1,422.12 1,426.53 1,421.49 1,426.50 28,603.1K
10:15 1,426.97 1,429.53 1,425.37 1,428.55 14,424.6K
10:20 1,428.82 1,429.36 1,424.30 1,424.67 17,146.1K
10:25 1,424.80 1,425.77 1,420.19 1,421.75 19,304.7K
10:30 1,422.10 1,426.13 1,421.79 1,424.98 52,191.8K
10:35 1,425.42 1,427.73 1,423.15 1,426.89 24,286.3K
10:40 1,426.93 1,427.57 1,424.54 1,426.88 7,437.0K
10:45 1,426.45 1,429.18 1,425.99 1,427.44 36,613.9K
10:50 1,427.64 1,428.00 1,422.89 1,424.15 20,246.2K
10:55 1,424.59 1,426.79 1,422.66 1,425.97 23,751.2K
11:00 1,426.02 1,428.62 1,425.11 1,428.39 10,480.4K
11:05 1,427.95 1,430.51 1,426.08 1,430.51 11,685.6K
11:10 1,430.26 1,431.01 1,428.11 1,429.47 8,077.2K
11:15 1,429.91 1,431.69 1,429.55 1,429.57 2,675.0K
11:20 1,430.82 1,431.29 1,428.53 1,429.26 6,610.2K
11:25 1,429.66 1,433.40 1,429.05 1,432.13 7,861.5K
11:30 1,433.39 1,433.39 1,430.55 1,432.26 8,601.6K
11:35 1,431.05 1,431.62 1,428.71 1,429.19 8,304.5K
11:40 1,429.92 1,432.04 1,428.62 1,429.69 6,257.7K
11:45 1,429.47 1,430.82 1,427.77 1,428.75 4,062.9K
11:50 1,428.76 1,430.96 1,427.61 1,428.82 9,016.7K
11:55 1,428.75 1,430.76 1,428.07 1,429.03 6,842.5K
12:00 1,430.61 1,433.03 1,428.66 1,431.12 3,201.2K
12:05 1,430.96 1,431.77 1,428.03 1,429.03 10,013.1K
12:10 1,429.34 1,431.24 1,428.16 1,429.42 2,637.2K
12:15 1,429.74 1,431.10 1,427.50 1,428.39 6,609.7K
12:20 1,428.34 1,428.82 1,424.68 1,424.98 12,459.3K
12:25 1,425.40 1,428.05 1,424.77 1,425.10 7,162.7K
12:30 1,425.49 1,425.49 1,425.49 1,425.49 20.3K
13:55 1,426.97 1,429.65 1,426.07 1,427.56 20,190.2K
14:00 1,427.31 1,427.94 1,422.76 1,424.85 12,394.3K
14:05 1,423.46 1,425.67 1,420.73 1,421.31 18,341.5K
14:10 1,421.67 1,421.67 1,414.94 1,416.87 40,688.4K
14:15 1,416.51 1,418.95 1,414.80 1,418.60 21,938.2K
14:20 1,418.09 1,419.35 1,414.27 1,416.70 67,912.7K
14:25 1,416.35 1,420.20 1,414.99 1,418.56 32,132.6K
14:30 1,418.79 1,420.08 1,415.95 1,418.99 9,553.3K
14:35 1,417.87 1,418.63 1,415.36 1,418.63 7,401.2K
14:40 1,418.41 1,420.64 1,415.95 1,417.25 5,915.1K
14:45 1,417.71 1,421.02 1,416.86 1,418.81 7,361.1K
14:50 1,419.93 1,420.66 1,417.25 1,420.57 11,359.4K
14:55 1,420.52 1,421.84 1,418.01 1,419.87 14,669.4K
15:00 1,419.75 1,422.86 1,418.11 1,422.18 19,443.3K
15:05 1,422.57 1,424.12 1,420.36 1,422.19 9,530.0K
15:10 1,421.53 1,425.89 1,420.09 1,423.22 12,467.4K
15:15 1,423.28 1,425.51 1,421.68 1,423.91 7,194.3K
15:20 1,423.84 1,425.22 1,421.13 1,424.73 2,635.6K
15:25 1,424.87 1,430.91 1,421.88 1,430.91 23,920.6K
15:30 1,430.96 1,431.42 1,427.68 1,429.33 33,528.7K
15:35 1,429.45 1,438.11 1,428.38 1,437.04 34,635.2K
15:40 1,436.86 1,442.07 1,433.84 1,440.80 66,338.4K
15:45 1,439.59 1,441.59 1,434.83 1,441.14 40,747.8K
15:50 1,441.14 1,442.39 1,437.91 1,440.16 6,584.5K
15:55 1,439.95 1,445.23 1,439.06 1,441.78 24,302.5K
16:00 1,441.38 1,445.04 1,440.47 1,443.03 24,138.1K
16:05 1,443.50 1,444.38 1,440.82 1,442.60 11,981.9K
16:10 1,442.86 1,444.10 1,440.45 1,442.08 6,946.1K
16:15 1,442.49 1,444.42 1,440.86 1,442.79 10,175.6K
16:20 1,442.70 1,444.03 1,440.33 1,443.05 16,348.0K
16:25 1,443.31 1,444.86 1,440.38 1,440.90 18,436.8K
16:30 1,441.09 1,441.09 1,441.09 1,441.09 13.4K
16:35 1,443.73 1,446.56 1,443.73 1,446.56 89,401.4K
17:45 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし