FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,442.25 1,446.08 1,440.02 1,440.30 48,804.4K
10:00 1,440.44 1,442.66 1,438.35 1,442.06 78,361.6K
10:05 1,442.00 1,445.54 1,438.96 1,438.96 37,743.9K
10:10 1,439.45 1,442.21 1,438.66 1,442.21 17,130.6K
10:15 1,440.78 1,441.93 1,435.81 1,439.36 43,793.7K
10:20 1,438.97 1,441.32 1,437.77 1,439.16 16,620.9K
10:25 1,439.11 1,440.46 1,436.58 1,439.92 26,972.0K
10:30 1,440.85 1,440.85 1,437.58 1,438.86 12,484.5K
10:35 1,438.62 1,442.46 1,438.57 1,440.71 66,266.6K
10:40 1,441.46 1,441.66 1,437.65 1,438.28 12,587.8K
10:45 1,438.78 1,440.23 1,437.77 1,438.46 4,865.8K
10:50 1,438.67 1,441.32 1,437.00 1,439.75 5,586.3K
10:55 1,440.11 1,441.45 1,438.08 1,441.18 7,528.7K
11:00 1,441.37 1,442.49 1,438.58 1,440.27 36,251.5K
11:05 1,439.90 1,443.75 1,439.84 1,442.74 13,884.9K
11:10 1,442.40 1,443.55 1,440.37 1,441.90 21,591.7K
11:15 1,441.51 1,444.28 1,440.83 1,442.87 5,859.4K
11:20 1,442.81 1,443.55 1,440.34 1,441.11 9,926.4K
11:25 1,441.11 1,444.72 1,441.11 1,442.19 7,650.2K
11:30 1,442.19 1,444.66 1,442.19 1,442.59 2,856.8K
11:35 1,442.85 1,443.74 1,439.95 1,441.22 9,993.4K
11:40 1,440.98 1,443.47 1,440.33 1,442.04 3,294.8K
11:45 1,441.27 1,442.63 1,440.11 1,440.15 2,716.7K
11:50 1,439.79 1,441.97 1,439.04 1,439.64 14,636.6K
11:55 1,439.08 1,440.90 1,439.08 1,440.08 20,160.3K
12:00 1,440.37 1,441.99 1,439.46 1,440.56 2,580.3K
12:05 1,440.78 1,441.93 1,438.58 1,439.22 5,050.1K
12:10 1,439.68 1,441.92 1,439.26 1,440.87 5,256.6K
12:15 1,440.54 1,442.22 1,438.98 1,441.26 4,448.1K
12:20 1,441.52 1,441.94 1,438.95 1,440.29 1,950.1K
12:25 1,440.29 1,441.67 1,439.04 1,441.06 16,550.4K
13:55 1,438.92 1,439.14 1,435.66 1,436.29 36,685.9K
14:00 1,436.31 1,437.61 1,434.84 1,436.19 23,148.8K
14:05 1,436.50 1,436.62 1,433.40 1,433.70 11,176.3K
14:10 1,434.01 1,437.38 1,433.37 1,435.01 15,879.7K
14:15 1,435.45 1,436.59 1,433.56 1,433.93 7,103.4K
14:20 1,434.15 1,435.83 1,432.29 1,434.12 5,662.0K
14:25 1,433.93 1,435.62 1,432.16 1,434.22 8,288.2K
14:30 1,434.17 1,435.35 1,432.54 1,433.02 10,289.1K
14:35 1,432.53 1,433.80 1,429.36 1,430.81 5,789.0K
14:40 1,431.98 1,432.21 1,429.02 1,430.93 15,154.3K
14:45 1,430.36 1,431.05 1,428.28 1,429.19 11,334.6K
14:50 1,428.96 1,429.01 1,425.80 1,428.91 32,110.5K
14:55 1,429.10 1,430.83 1,426.34 1,429.68 15,765.5K
15:00 1,429.58 1,431.98 1,428.94 1,429.58 18,881.3K
15:05 1,429.13 1,429.32 1,427.07 1,428.22 13,149.6K
15:10 1,427.87 1,430.67 1,427.00 1,427.76 6,754.4K
15:15 1,428.83 1,429.74 1,426.33 1,427.91 12,954.0K
15:20 1,427.67 1,427.88 1,424.25 1,425.61 11,735.3K
15:25 1,426.43 1,428.24 1,424.66 1,426.35 9,350.6K
15:30 1,426.70 1,427.08 1,422.71 1,424.68 18,542.4K
15:35 1,425.15 1,427.75 1,422.99 1,427.31 22,978.7K
15:40 1,427.31 1,427.36 1,424.89 1,426.15 10,962.4K
15:45 1,426.15 1,427.23 1,424.10 1,424.13 6,759.4K
15:50 1,423.67 1,425.67 1,421.49 1,424.07 21,191.8K
15:55 1,424.07 1,426.35 1,422.87 1,425.00 20,311.8K
16:00 1,425.11 1,425.42 1,422.57 1,423.78 10,450.1K
16:05 1,423.83 1,424.60 1,420.87 1,422.16 21,035.5K
16:10 1,421.48 1,422.89 1,418.12 1,418.12 25,859.7K
16:15 1,420.40 1,422.47 1,418.75 1,421.31 64,906.7K
16:20 1,420.12 1,421.55 1,418.29 1,418.29 16,910.1K
16:25 1,418.69 1,422.03 1,417.67 1,420.61 22,607.1K
16:35 1,421.64 1,421.64 1,421.64 1,421.64 92,648.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし