FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,458.87 1,458.87 1,453.27 1,454.22 24,898.4K
10:00 1,453.89 1,458.14 1,448.26 1,456.86 81,511.8K
10:05 1,456.40 1,458.14 1,453.58 1,455.42 34,185.9K
10:10 1,455.16 1,456.46 1,453.17 1,454.08 23,843.1K
10:15 1,454.08 1,456.42 1,452.96 1,456.42 9,661.5K
10:20 1,456.66 1,459.54 1,455.05 1,459.54 10,022.3K
10:25 1,459.67 1,459.67 1,454.58 1,455.87 10,205.3K
10:30 1,455.51 1,457.02 1,454.77 1,456.70 40,584.3K
10:35 1,456.33 1,459.55 1,455.11 1,457.46 14,460.3K
10:40 1,457.79 1,459.26 1,454.92 1,455.70 6,631.1K
10:45 1,454.89 1,455.13 1,452.91 1,454.92 10,796.4K
10:50 1,454.80 1,455.87 1,453.72 1,455.57 2,868.6K
10:55 1,455.57 1,455.76 1,452.62 1,453.74 19,362.6K
11:00 1,454.24 1,454.26 1,450.26 1,450.79 11,553.7K
11:05 1,451.44 1,454.00 1,450.45 1,452.42 6,375.0K
11:10 1,452.51 1,454.85 1,452.23 1,452.87 13,082.4K
11:15 1,452.49 1,454.51 1,450.04 1,451.61 8,085.8K
11:20 1,451.96 1,452.89 1,447.62 1,448.05 19,989.2K
11:25 1,448.17 1,450.48 1,446.98 1,450.09 9,418.4K
11:30 1,450.00 1,451.31 1,448.01 1,450.29 6,775.4K
11:35 1,449.37 1,451.26 1,448.21 1,450.08 10,515.8K
11:40 1,449.75 1,451.92 1,448.19 1,449.09 10,208.8K
11:45 1,447.91 1,450.02 1,447.86 1,448.63 3,110.9K
11:50 1,449.75 1,450.40 1,446.06 1,447.92 9,198.1K
11:55 1,447.97 1,448.46 1,446.06 1,447.94 3,366.4K
12:00 1,448.41 1,448.41 1,444.15 1,444.32 7,963.1K
12:05 1,445.81 1,447.05 1,442.90 1,443.31 7,582.8K
12:10 1,442.90 1,445.53 1,442.41 1,445.53 7,158.3K
12:15 1,444.21 1,446.50 1,442.83 1,444.58 6,300.6K
12:20 1,444.52 1,445.58 1,439.58 1,439.79 13,684.1K
12:25 1,441.47 1,443.40 1,439.29 1,443.40 6,696.2K
13:55 1,442.07 1,442.07 1,440.94 1,440.94 9,188.2K
14:00 1,441.23 1,443.32 1,438.59 1,442.22 28,564.6K
14:05 1,442.22 1,443.41 1,440.84 1,443.12 22,333.8K
14:10 1,443.17 1,446.02 1,442.75 1,445.37 28,484.6K
14:15 1,445.00 1,446.36 1,443.43 1,444.20 11,816.6K
14:20 1,444.47 1,446.77 1,443.45 1,446.05 4,845.0K
14:25 1,446.10 1,446.78 1,444.26 1,445.11 8,823.7K
14:30 1,445.11 1,446.91 1,443.51 1,446.49 2,201.0K
14:35 1,446.93 1,447.29 1,442.39 1,442.83 8,872.2K
14:40 1,442.55 1,444.13 1,440.91 1,443.53 6,837.1K
14:45 1,443.49 1,444.83 1,441.59 1,443.75 10,787.4K
14:50 1,444.24 1,445.91 1,443.12 1,445.14 5,349.4K
14:55 1,444.81 1,445.83 1,443.37 1,443.47 2,062.3K
15:00 1,444.27 1,445.24 1,442.73 1,443.42 6,503.8K
15:05 1,443.48 1,444.95 1,441.65 1,441.92 3,625.1K
15:10 1,442.13 1,443.68 1,439.41 1,441.72 45,220.3K
15:15 1,442.18 1,442.42 1,439.71 1,441.14 39,066.4K
15:20 1,441.05 1,441.55 1,438.24 1,440.02 18,347.3K
15:25 1,439.57 1,441.15 1,436.31 1,439.30 10,150.6K
15:30 1,439.30 1,442.30 1,438.22 1,440.88 9,094.6K
15:35 1,440.67 1,441.53 1,436.89 1,440.73 20,331.6K
15:40 1,440.40 1,440.97 1,438.71 1,440.78 3,348.3K
15:45 1,440.54 1,442.44 1,439.12 1,441.12 12,740.1K
15:50 1,441.17 1,442.20 1,438.69 1,439.87 7,143.5K
15:55 1,440.10 1,441.00 1,437.44 1,439.47 5,936.3K
16:00 1,439.14 1,440.97 1,436.88 1,438.57 10,713.7K
16:05 1,440.14 1,441.79 1,437.72 1,441.03 7,555.4K
16:10 1,440.56 1,442.34 1,438.45 1,440.32 32,721.5K
16:15 1,441.56 1,442.81 1,438.65 1,441.92 15,390.5K
16:20 1,442.11 1,443.18 1,439.07 1,440.33 13,271.0K
16:25 1,441.50 1,442.61 1,438.49 1,442.33 13,460.2K
16:35 1,441.95 1,441.95 1,441.95 1,441.95 95,166.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし