FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,425.77 1,430.94 1,425.43 1,426.84 127,426.1K
10:00 1,425.26 1,429.57 1,421.24 1,429.57 96,955.6K
10:05 1,429.26 1,431.55 1,426.79 1,429.52 77,586.0K
10:10 1,430.08 1,432.24 1,425.96 1,429.86 40,660.9K
10:15 1,431.78 1,435.85 1,429.52 1,432.11 47,723.1K
10:20 1,432.52 1,438.87 1,430.65 1,437.55 40,671.6K
10:25 1,438.33 1,441.11 1,432.75 1,440.69 31,524.7K
10:30 1,440.40 1,443.16 1,435.27 1,440.66 79,361.0K
10:35 1,440.76 1,441.97 1,437.32 1,440.73 17,173.7K
10:40 1,440.11 1,443.06 1,437.91 1,442.89 31,036.3K
10:45 1,443.27 1,446.12 1,439.43 1,446.01 55,073.0K
10:50 1,446.21 1,446.96 1,440.11 1,441.58 35,531.2K
10:55 1,441.98 1,445.74 1,441.08 1,445.74 6,860.4K
11:00 1,446.01 1,446.85 1,443.82 1,446.34 64,660.5K
11:05 1,445.95 1,446.22 1,442.69 1,443.45 14,135.5K
11:10 1,443.73 1,445.33 1,442.17 1,443.11 26,943.7K
11:15 1,443.46 1,444.36 1,439.46 1,442.81 10,024.4K
11:20 1,443.01 1,445.10 1,441.18 1,445.09 5,540.1K
11:25 1,443.98 1,447.14 1,443.12 1,444.45 4,413.6K
11:30 1,444.01 1,444.51 1,440.81 1,443.25 7,574.8K
11:35 1,443.33 1,446.76 1,441.43 1,443.18 4,932.6K
11:40 1,443.46 1,446.16 1,442.84 1,445.68 5,675.5K
11:45 1,444.44 1,447.05 1,444.37 1,444.91 14,278.6K
11:50 1,445.99 1,446.73 1,443.14 1,446.73 8,417.0K
11:55 1,446.70 1,447.79 1,444.26 1,445.90 6,646.4K
12:00 1,446.14 1,446.80 1,441.94 1,443.47 26,204.9K
12:05 1,442.27 1,445.62 1,442.05 1,444.85 8,072.5K
12:10 1,444.90 1,445.54 1,441.37 1,443.21 7,139.3K
12:15 1,444.01 1,445.67 1,443.14 1,444.74 3,014.3K
12:20 1,444.64 1,444.87 1,440.66 1,442.48 5,867.0K
12:25 1,442.48 1,444.44 1,438.52 1,440.99 11,748.5K
13:55 1,442.65 1,443.36 1,440.94 1,442.89 12,442.8K
14:00 1,443.20 1,445.90 1,443.20 1,445.78 31,593.6K
14:05 1,445.48 1,446.34 1,443.38 1,445.55 3,561.5K
14:10 1,445.22 1,447.57 1,442.76 1,447.57 10,220.0K
14:15 1,447.12 1,449.02 1,445.05 1,446.61 10,215.6K
14:20 1,447.02 1,450.61 1,445.80 1,449.70 11,003.8K
14:25 1,449.82 1,451.52 1,447.52 1,448.51 9,783.7K
14:30 1,448.86 1,449.75 1,447.04 1,448.16 3,360.4K
14:35 1,448.30 1,451.23 1,447.74 1,450.51 8,373.1K
14:40 1,450.75 1,451.52 1,446.02 1,446.79 12,401.8K
14:45 1,447.85 1,450.36 1,447.17 1,448.91 6,404.7K
14:50 1,449.32 1,450.84 1,447.72 1,450.48 10,616.9K
14:55 1,450.60 1,451.28 1,447.32 1,448.51 10,853.2K
15:00 1,448.33 1,451.64 1,448.03 1,451.64 18,310.5K
15:05 1,451.17 1,451.92 1,448.05 1,449.85 45,456.2K
15:10 1,449.93 1,453.09 1,448.00 1,452.29 12,099.9K
15:15 1,452.66 1,452.66 1,449.56 1,450.27 7,433.5K
15:20 1,450.27 1,453.89 1,449.87 1,452.10 12,607.0K
15:25 1,451.64 1,453.87 1,451.30 1,452.22 11,834.0K
15:30 1,452.80 1,452.91 1,449.27 1,450.96 4,526.4K
15:35 1,451.68 1,453.23 1,449.85 1,451.77 3,191.9K
15:40 1,452.19 1,453.56 1,450.44 1,451.44 3,719.3K
15:45 1,452.56 1,453.73 1,451.29 1,452.27 10,685.2K
15:50 1,452.66 1,456.09 1,452.50 1,454.26 77,365.2K
15:55 1,454.73 1,455.75 1,453.30 1,454.83 5,859.0K
16:00 1,454.69 1,455.84 1,453.24 1,454.18 4,786.7K
16:05 1,453.83 1,455.56 1,452.26 1,453.14 11,082.8K
16:10 1,453.58 1,455.84 1,452.28 1,453.78 10,245.0K
16:15 1,453.63 1,456.52 1,452.93 1,454.93 8,667.2K
16:20 1,455.37 1,457.28 1,454.41 1,456.04 8,139.5K
16:25 1,456.94 1,457.66 1,454.29 1,457.12 29,259.0K
16:35 1,458.44 1,458.44 1,458.44 1,458.44 88,361.9K
17:45 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし