FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,492.99 1,495.73 1,492.99 1,495.73 21,285.0K
10:00 1,495.81 1,496.40 1,491.83 1,496.40 45,296.4K
10:05 1,496.61 1,497.80 1,494.80 1,496.40 14,651.3K
10:10 1,496.27 1,497.18 1,494.42 1,494.95 28,783.1K
10:15 1,494.81 1,496.75 1,493.91 1,495.92 60,977.9K
10:20 1,496.32 1,496.42 1,493.68 1,494.47 5,016.4K
10:25 1,494.10 1,495.19 1,491.75 1,491.75 9,014.4K
10:30 1,491.61 1,495.66 1,491.61 1,493.36 8,738.6K
10:35 1,493.65 1,496.30 1,492.85 1,495.08 7,248.4K
10:40 1,495.38 1,496.59 1,492.88 1,494.46 6,854.3K
10:45 1,494.75 1,496.50 1,494.07 1,494.94 7,684.6K
10:50 1,496.45 1,498.20 1,494.91 1,496.26 12,923.3K
10:55 1,496.55 1,497.57 1,494.48 1,494.61 8,884.8K
11:00 1,494.90 1,494.90 1,492.49 1,492.49 12,182.6K
11:05 1,493.18 1,495.06 1,489.30 1,489.67 23,399.3K
11:10 1,490.33 1,492.90 1,489.84 1,491.38 7,940.5K
11:15 1,491.15 1,493.80 1,489.91 1,492.67 8,128.9K
11:20 1,492.54 1,494.37 1,489.87 1,493.36 9,380.6K
11:25 1,493.65 1,496.04 1,491.82 1,493.31 3,786.2K
11:30 1,493.01 1,495.35 1,492.87 1,495.09 4,430.4K
11:35 1,495.26 1,495.45 1,492.88 1,493.69 10,350.8K
11:40 1,493.40 1,493.73 1,491.66 1,492.87 5,084.9K
11:45 1,492.63 1,494.12 1,491.44 1,492.87 5,185.9K
11:50 1,492.98 1,493.97 1,491.54 1,491.59 3,364.9K
11:55 1,492.29 1,493.60 1,490.19 1,491.98 43,167.7K
12:00 1,491.77 1,494.37 1,490.28 1,493.27 6,623.3K
12:05 1,492.78 1,494.44 1,491.91 1,492.56 3,529.5K
12:10 1,492.96 1,494.61 1,490.96 1,494.03 9,353.4K
12:15 1,493.50 1,494.64 1,491.46 1,491.47 4,176.3K
12:20 1,491.56 1,493.78 1,490.97 1,492.21 4,110.0K
12:25 1,492.60 1,493.97 1,489.85 1,489.85 5,087.0K
13:55 1,491.19 1,492.05 1,489.76 1,491.15 17,860.0K
14:00 1,491.04 1,493.73 1,491.04 1,492.75 5,605.9K
14:05 1,492.75 1,492.75 1,490.07 1,490.97 4,300.1K
14:10 1,491.65 1,493.34 1,491.20 1,492.48 16,705.1K
14:15 1,492.48 1,494.16 1,491.24 1,492.61 9,518.4K
14:20 1,492.93 1,493.52 1,490.57 1,493.02 6,362.8K
14:25 1,492.63 1,493.77 1,490.66 1,492.35 4,101.1K
14:30 1,493.33 1,493.54 1,490.30 1,491.34 2,900.2K
14:35 1,492.12 1,493.92 1,490.41 1,491.68 8,319.8K
14:40 1,492.73 1,492.88 1,490.77 1,491.51 3,433.6K
14:45 1,491.82 1,493.06 1,489.64 1,491.02 1,414.5K
14:50 1,489.58 1,492.46 1,488.82 1,491.02 4,243.1K
14:55 1,489.90 1,491.96 1,489.28 1,490.10 6,193.7K
15:00 1,490.78 1,492.10 1,489.89 1,490.92 4,479.2K
15:05 1,490.79 1,493.22 1,490.00 1,492.57 3,722.6K
15:10 1,491.89 1,492.81 1,490.32 1,492.67 3,070.1K
15:15 1,492.07 1,493.69 1,490.49 1,493.55 2,886.5K
15:20 1,492.57 1,493.72 1,491.31 1,493.56 6,138.2K
15:25 1,493.20 1,494.30 1,491.61 1,492.21 9,035.8K
15:30 1,492.67 1,494.61 1,490.21 1,491.07 22,844.9K
15:35 1,491.70 1,492.73 1,489.49 1,490.40 4,367.3K
15:40 1,491.87 1,493.23 1,489.39 1,489.39 4,664.6K
15:45 1,488.40 1,491.29 1,488.35 1,490.96 4,249.8K
15:50 1,490.86 1,492.50 1,489.36 1,490.28 3,738.0K
15:55 1,489.80 1,492.01 1,489.80 1,490.04 4,071.6K
16:00 1,489.77 1,492.34 1,489.59 1,489.96 7,671.0K
16:05 1,489.59 1,492.73 1,488.58 1,489.81 6,188.6K
16:10 1,491.17 1,491.71 1,489.46 1,490.45 8,141.7K
16:15 1,490.35 1,492.71 1,489.43 1,491.33 11,581.5K
16:20 1,492.79 1,492.79 1,488.87 1,491.84 9,222.5K
16:25 1,491.44 1,492.48 1,489.21 1,489.63 12,111.6K
16:35 1,491.79 1,491.79 1,491.79 1,491.79 57,255.5K
17:45 1,491.79 1,491.79 1,491.79 1,491.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし