FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,485.24 1,488.34 1,485.02 1,487.72 133,022.1K
10:00 1,488.07 1,489.82 1,486.24 1,486.45 36,316.0K
10:05 1,486.38 1,489.63 1,485.38 1,489.39 54,654.1K
10:10 1,488.08 1,492.31 1,487.95 1,491.05 29,155.3K
10:15 1,491.42 1,496.19 1,491.42 1,494.36 20,044.5K
10:20 1,494.71 1,495.14 1,491.39 1,493.18 53,445.4K
10:25 1,491.68 1,494.09 1,490.76 1,492.96 7,227.7K
10:30 1,491.86 1,492.71 1,489.99 1,491.29 6,822.5K
10:35 1,490.18 1,492.49 1,489.02 1,491.89 6,016.6K
10:40 1,490.44 1,491.59 1,488.08 1,489.04 5,928.5K
10:45 1,488.95 1,491.92 1,488.39 1,491.64 19,177.8K
10:50 1,489.96 1,491.91 1,488.02 1,490.89 13,800.9K
10:55 1,490.89 1,492.00 1,488.35 1,489.48 7,098.3K
11:00 1,488.40 1,491.71 1,487.91 1,491.49 9,969.2K
11:05 1,491.17 1,492.60 1,488.81 1,491.24 9,485.1K
11:10 1,489.48 1,491.57 1,488.22 1,489.53 5,962.6K
11:15 1,489.56 1,491.34 1,487.67 1,489.54 5,160.0K
11:20 1,490.87 1,491.08 1,486.54 1,487.81 1,063.2K
11:25 1,487.69 1,490.54 1,486.78 1,489.05 2,571.7K
11:30 1,489.10 1,489.10 1,483.56 1,486.86 7,730.2K
11:35 1,485.80 1,488.71 1,484.70 1,488.71 4,741.1K
11:40 1,487.59 1,489.17 1,485.79 1,487.13 4,054.3K
11:45 1,486.81 1,489.21 1,485.22 1,487.60 5,095.0K
11:50 1,487.13 1,489.26 1,485.29 1,486.00 4,197.2K
11:55 1,485.87 1,489.30 1,485.24 1,486.75 4,518.9K
12:00 1,486.41 1,489.21 1,485.20 1,486.77 5,077.1K
12:05 1,487.88 1,488.97 1,485.67 1,488.62 2,564.7K
12:10 1,489.02 1,490.12 1,485.66 1,488.48 2,034.0K
12:15 1,487.23 1,488.54 1,485.57 1,487.55 1,852.4K
12:20 1,487.42 1,488.97 1,485.53 1,486.00 1,910.2K
12:25 1,485.57 1,489.00 1,484.92 1,484.92 9,977.7K
12:30 1,486.56 1,486.56 1,486.56 1,486.56 36.9K
13:55 1,487.86 1,488.69 1,486.81 1,487.64 23,999.2K
14:00 1,487.57 1,487.62 1,483.34 1,485.69 15,692.9K
14:05 1,486.45 1,487.54 1,483.89 1,486.30 11,055.7K
14:10 1,485.67 1,487.67 1,483.66 1,486.25 10,825.4K
14:15 1,486.47 1,487.15 1,483.13 1,486.91 18,831.8K
14:20 1,486.45 1,488.86 1,484.38 1,486.86 8,803.2K
14:25 1,487.00 1,489.05 1,485.67 1,487.44 10,872.6K
14:30 1,486.09 1,488.99 1,485.86 1,488.14 6,872.6K
14:35 1,488.20 1,488.62 1,485.66 1,487.00 3,179.9K
14:40 1,486.98 1,488.63 1,484.85 1,488.63 2,440.9K
14:45 1,488.58 1,489.66 1,485.45 1,487.94 8,340.0K
14:50 1,486.85 1,488.91 1,486.39 1,487.84 6,468.0K
14:55 1,487.71 1,488.94 1,485.66 1,488.11 4,578.0K
15:00 1,487.71 1,492.25 1,486.58 1,492.25 13,004.8K
15:05 1,492.26 1,492.26 1,489.16 1,491.04 18,508.7K
15:10 1,489.82 1,492.63 1,489.08 1,492.63 4,972.3K
15:15 1,493.40 1,493.92 1,490.53 1,492.41 10,812.7K
15:20 1,492.29 1,494.68 1,490.40 1,492.39 6,936.5K
15:25 1,492.48 1,493.94 1,490.00 1,493.10 58,139.4K
15:30 1,491.02 1,493.67 1,489.92 1,491.47 7,738.0K
15:35 1,492.21 1,493.36 1,489.44 1,490.76 32,444.9K
15:40 1,490.59 1,493.48 1,489.50 1,493.48 4,005.7K
15:45 1,493.35 1,493.85 1,489.53 1,492.34 5,396.4K
15:50 1,489.85 1,493.61 1,489.48 1,492.13 5,133.5K
15:55 1,492.19 1,495.15 1,489.80 1,494.14 11,421.1K
16:00 1,492.11 1,496.64 1,491.93 1,492.93 12,999.8K
16:05 1,492.48 1,494.78 1,491.45 1,492.74 4,963.3K
16:10 1,491.32 1,494.46 1,490.68 1,493.91 14,696.8K
16:15 1,493.98 1,496.34 1,492.58 1,494.27 7,601.3K
16:20 1,494.08 1,495.35 1,492.31 1,493.71 9,148.8K
16:25 1,493.84 1,495.37 1,491.97 1,494.59 18,657.4K
16:35 1,494.19 1,494.19 1,494.19 1,494.19 80,984.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし