FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,489.44 1,489.77 1,488.22 1,489.39 22,600.2K
10:00 1,488.26 1,491.18 1,486.15 1,489.98 24,369.9K
10:05 1,490.68 1,492.58 1,489.76 1,491.62 33,046.0K
10:10 1,491.40 1,491.92 1,489.86 1,490.67 6,282.1K
10:15 1,490.53 1,493.21 1,490.14 1,491.30 7,604.5K
10:20 1,491.51 1,494.36 1,490.93 1,494.08 7,977.3K
10:25 1,494.13 1,496.14 1,492.02 1,492.12 11,807.2K
10:30 1,492.50 1,493.99 1,491.36 1,492.67 7,626.4K
10:35 1,492.07 1,494.27 1,491.50 1,492.69 2,500.3K
10:40 1,493.15 1,494.51 1,491.09 1,491.09 2,796.2K
10:45 1,491.28 1,492.91 1,490.34 1,491.60 7,173.6K
10:50 1,491.47 1,492.94 1,490.58 1,491.63 2,156.4K
10:55 1,492.12 1,492.46 1,491.15 1,492.34 3,778.1K
11:00 1,492.21 1,493.01 1,491.58 1,492.02 5,062.1K
11:05 1,492.22 1,494.29 1,490.20 1,493.90 22,433.0K
11:10 1,493.71 1,494.98 1,492.93 1,494.02 7,271.6K
11:15 1,494.13 1,494.58 1,491.40 1,492.85 3,894.7K
11:20 1,492.94 1,494.24 1,492.74 1,493.54 5,556.5K
11:25 1,494.42 1,494.55 1,491.20 1,492.06 4,335.0K
11:30 1,491.67 1,492.36 1,489.65 1,490.97 6,069.6K
11:35 1,491.54 1,491.99 1,489.95 1,490.71 13,823.0K
11:40 1,490.94 1,492.50 1,488.96 1,491.86 8,998.8K
11:45 1,492.44 1,492.59 1,490.66 1,492.59 4,257.8K
11:50 1,492.44 1,493.04 1,490.27 1,492.74 3,074.8K
11:55 1,493.03 1,494.75 1,491.87 1,491.99 5,434.8K
12:00 1,492.34 1,494.44 1,491.86 1,493.69 4,284.0K
12:05 1,494.16 1,494.82 1,490.90 1,490.90 1,134.9K
12:10 1,491.27 1,493.65 1,490.74 1,493.52 1,564.5K
12:15 1,493.52 1,494.10 1,491.35 1,493.15 1,891.1K
12:20 1,492.94 1,493.48 1,491.95 1,492.57 2,410.7K
12:25 1,492.78 1,493.82 1,490.17 1,491.47 4,166.6K
13:55 1,491.03 1,491.37 1,488.59 1,488.59 28,189.4K
14:00 1,488.28 1,488.28 1,484.36 1,484.58 11,874.3K
14:05 1,484.97 1,485.77 1,483.39 1,484.22 13,065.3K
14:10 1,485.02 1,485.11 1,483.08 1,483.55 5,967.9K
14:15 1,484.32 1,485.47 1,483.15 1,484.18 5,822.8K
14:20 1,484.42 1,487.73 1,484.42 1,486.68 21,169.5K
14:25 1,487.80 1,487.98 1,486.38 1,486.95 5,316.9K
14:30 1,487.20 1,488.49 1,486.49 1,486.52 7,444.5K
14:35 1,487.32 1,489.53 1,486.74 1,487.28 3,619.7K
14:40 1,486.92 1,489.40 1,486.40 1,488.38 5,578.2K
14:45 1,488.38 1,489.63 1,486.98 1,489.24 11,467.1K
14:50 1,488.66 1,489.97 1,487.92 1,488.26 3,009.4K
14:55 1,488.05 1,489.87 1,487.55 1,488.92 42,061.9K
15:00 1,489.06 1,490.54 1,488.84 1,489.82 6,243.6K
15:05 1,490.04 1,490.13 1,487.03 1,489.05 3,076.0K
15:10 1,488.91 1,489.65 1,487.43 1,489.26 10,066.3K
15:15 1,488.80 1,490.94 1,488.80 1,490.31 4,388.1K
15:20 1,490.31 1,490.62 1,487.05 1,489.25 4,055.6K
15:25 1,489.25 1,490.27 1,486.58 1,486.58 9,679.0K
15:30 1,486.65 1,487.59 1,485.15 1,485.32 6,917.4K
15:35 1,485.02 1,486.84 1,483.36 1,486.24 4,967.1K
15:40 1,486.16 1,487.11 1,484.07 1,486.27 6,744.1K
15:45 1,486.29 1,487.79 1,484.17 1,485.16 2,802.5K
15:50 1,485.32 1,487.32 1,484.36 1,486.32 4,279.8K
15:55 1,486.16 1,486.79 1,483.86 1,485.41 4,133.2K
16:00 1,485.41 1,486.70 1,483.56 1,485.93 4,126.0K
16:05 1,485.85 1,487.13 1,484.90 1,486.28 8,351.9K
16:10 1,486.68 1,486.97 1,484.45 1,486.09 3,121.4K
16:15 1,486.05 1,487.27 1,484.38 1,485.87 8,527.7K
16:20 1,486.55 1,486.96 1,483.78 1,486.14 5,738.6K
16:25 1,485.38 1,486.93 1,483.19 1,484.49 8,217.4K
16:35 1,484.69 1,484.69 1,484.69 1,484.69 69,070.3K
17:45 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし