FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,506.52 1,506.52 1,502.21 1,503.44 46,534.0K
10:00 1,503.38 1,505.28 1,500.13 1,501.47 66,731.8K
10:05 1,502.73 1,505.26 1,500.28 1,504.03 38,921.5K
10:10 1,504.45 1,505.70 1,502.72 1,504.17 102,139.2K
10:15 1,503.64 1,504.12 1,500.31 1,501.17 13,775.7K
10:20 1,501.41 1,503.51 1,499.57 1,500.98 10,321.4K
10:25 1,501.76 1,503.27 1,499.72 1,500.08 30,132.9K
10:30 1,500.03 1,500.91 1,497.30 1,497.58 25,945.7K
10:35 1,498.62 1,498.90 1,496.63 1,496.99 12,310.0K
10:40 1,497.20 1,498.80 1,495.42 1,498.59 18,955.3K
10:45 1,497.96 1,500.87 1,497.96 1,499.31 32,108.2K
10:50 1,499.35 1,501.12 1,497.74 1,498.48 4,416.2K
10:55 1,498.13 1,500.29 1,497.47 1,498.55 15,292.0K
11:00 1,497.86 1,501.12 1,497.86 1,500.30 4,835.8K
11:05 1,500.79 1,501.48 1,499.20 1,500.31 4,514.7K
11:10 1,499.85 1,501.43 1,498.90 1,499.07 22,082.0K
11:15 1,499.42 1,500.18 1,498.30 1,499.12 5,995.1K
11:20 1,499.10 1,501.10 1,498.79 1,499.36 7,062.1K
11:25 1,499.31 1,501.60 1,498.44 1,498.90 1,846.9K
11:30 1,499.04 1,501.85 1,498.56 1,500.80 2,621.6K
11:35 1,500.47 1,500.86 1,499.05 1,500.86 1,849.9K
11:40 1,500.59 1,501.05 1,496.31 1,497.20 16,583.4K
11:45 1,496.82 1,498.18 1,495.68 1,498.18 3,870.0K
11:50 1,498.06 1,499.59 1,495.79 1,497.21 3,288.3K
11:55 1,497.56 1,499.44 1,496.29 1,497.07 2,284.8K
12:00 1,497.83 1,499.18 1,496.50 1,498.34 3,443.0K
12:05 1,497.67 1,499.88 1,496.71 1,497.26 2,446.6K
12:10 1,497.57 1,499.85 1,496.85 1,498.05 1,667.0K
12:15 1,498.45 1,499.43 1,496.47 1,497.72 5,081.2K
12:20 1,497.25 1,499.07 1,496.05 1,496.31 2,671.9K
12:25 1,496.49 1,498.68 1,496.03 1,498.68 3,546.4K
13:55 1,495.92 1,495.92 1,494.27 1,494.60 34,550.7K
14:00 1,494.51 1,495.74 1,493.17 1,493.45 24,271.5K
14:05 1,493.91 1,496.47 1,492.54 1,496.47 7,679.6K
14:10 1,496.26 1,498.04 1,493.82 1,498.04 3,027.1K
14:15 1,497.21 1,497.33 1,494.96 1,495.24 44,845.8K
14:20 1,495.53 1,498.08 1,494.75 1,497.14 18,149.0K
14:25 1,497.07 1,497.63 1,495.12 1,496.38 11,518.3K
14:30 1,495.86 1,497.74 1,494.57 1,496.39 20,546.1K
14:35 1,497.61 1,498.27 1,495.00 1,496.23 3,136.9K
14:40 1,496.23 1,497.57 1,494.69 1,494.69 1,531.9K
14:45 1,494.64 1,496.94 1,493.99 1,494.29 11,129.1K
14:50 1,494.88 1,496.30 1,493.32 1,495.19 4,286.9K
14:55 1,495.26 1,495.50 1,492.58 1,493.25 4,763.0K
15:00 1,492.92 1,494.34 1,492.12 1,493.02 9,039.1K
15:05 1,493.61 1,494.10 1,491.78 1,492.27 3,552.2K
15:10 1,492.20 1,494.00 1,491.48 1,491.76 4,703.3K
15:15 1,492.87 1,494.41 1,491.26 1,494.41 4,373.0K
15:20 1,494.43 1,495.68 1,493.02 1,493.56 12,029.9K
15:25 1,493.19 1,496.16 1,492.45 1,493.17 10,347.7K
15:30 1,493.54 1,495.95 1,492.71 1,495.78 3,322.1K
15:35 1,494.99 1,495.91 1,491.30 1,492.11 3,400.1K
15:40 1,492.20 1,494.76 1,491.31 1,492.56 1,689.4K
15:45 1,492.16 1,494.89 1,491.76 1,494.20 7,592.7K
15:50 1,494.27 1,494.89 1,490.84 1,492.10 9,324.1K
15:55 1,492.69 1,493.74 1,489.21 1,490.51 15,109.9K
16:00 1,490.17 1,492.40 1,488.77 1,490.50 66,843.0K
16:05 1,490.68 1,492.07 1,489.07 1,490.31 4,430.0K
16:10 1,490.44 1,491.03 1,488.35 1,489.08 13,397.0K
16:15 1,489.08 1,489.83 1,486.22 1,486.76 15,631.5K
16:20 1,487.16 1,491.26 1,486.95 1,490.01 8,818.1K
16:25 1,488.69 1,492.05 1,488.60 1,490.54 11,857.6K
16:35 1,485.08 1,485.08 1,485.08 1,485.08 116,180.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし