1,472.85
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,517.04 | 1,518.19 | 1,515.83 | 1,517.30 | 23,297.0K |
| 10:00 | 1,517.54 | 1,517.54 | 1,513.28 | 1,517.21 | 29,884.7K |
| 10:05 | 1,516.76 | 1,517.00 | 1,513.66 | 1,516.80 | 11,812.4K |
| 10:10 | 1,517.16 | 1,517.16 | 1,511.87 | 1,512.52 | 9,530.7K |
| 10:15 | 1,513.01 | 1,513.50 | 1,511.61 | 1,512.72 | 4,539.8K |
| 10:20 | 1,512.86 | 1,517.07 | 1,512.59 | 1,515.87 | 8,704.3K |
| 10:25 | 1,515.92 | 1,519.65 | 1,515.92 | 1,517.99 | 7,282.7K |
| 10:30 | 1,517.33 | 1,518.24 | 1,515.85 | 1,517.03 | 7,977.5K |
| 10:35 | 1,516.93 | 1,517.92 | 1,515.78 | 1,517.81 | 3,877.3K |
| 10:40 | 1,517.15 | 1,518.22 | 1,512.89 | 1,514.14 | 7,687.4K |
| 10:45 | 1,513.19 | 1,515.05 | 1,512.66 | 1,513.11 | 7,767.3K |
| 10:50 | 1,513.51 | 1,516.28 | 1,512.85 | 1,515.19 | 5,894.6K |
| 10:55 | 1,515.56 | 1,515.57 | 1,512.34 | 1,513.93 | 1,536.0K |
| 11:00 | 1,513.57 | 1,517.14 | 1,512.65 | 1,516.92 | 4,821.3K |
| 11:05 | 1,515.71 | 1,516.97 | 1,514.09 | 1,515.49 | 4,525.9K |
| 11:10 | 1,515.94 | 1,516.94 | 1,514.35 | 1,516.48 | 1,565.4K |
| 11:15 | 1,516.53 | 1,518.88 | 1,515.07 | 1,515.57 | 23,255.0K |
| 11:20 | 1,515.37 | 1,517.56 | 1,513.94 | 1,516.58 | 2,417.4K |
| 11:25 | 1,515.39 | 1,517.55 | 1,514.20 | 1,515.79 | 5,476.5K |
| 11:30 | 1,515.36 | 1,517.91 | 1,514.94 | 1,516.13 | 1,926.6K |
| 11:35 | 1,515.67 | 1,518.46 | 1,515.55 | 1,516.94 | 5,267.4K |
| 11:40 | 1,516.75 | 1,518.48 | 1,514.88 | 1,516.43 | 1,036.9K |
| 11:45 | 1,516.80 | 1,517.78 | 1,515.07 | 1,515.75 | 9,913.3K |
| 11:50 | 1,515.96 | 1,517.48 | 1,514.62 | 1,515.80 | 1,831.5K |
| 11:55 | 1,515.36 | 1,516.92 | 1,515.02 | 1,516.92 | 4,417.7K |
| 12:00 | 1,516.58 | 1,518.07 | 1,513.34 | 1,514.35 | 9,772.4K |
| 12:05 | 1,514.66 | 1,516.00 | 1,513.57 | 1,515.82 | 34,857.0K |
| 12:10 | 1,515.82 | 1,517.39 | 1,514.19 | 1,515.86 | 3,578.7K |
| 12:15 | 1,515.58 | 1,517.61 | 1,514.34 | 1,515.63 | 3,124.8K |
| 12:20 | 1,515.31 | 1,517.02 | 1,514.11 | 1,515.42 | 1,973.5K |
| 12:25 | 1,516.29 | 1,518.39 | 1,512.58 | 1,518.39 | 5,659.9K |
| 13:55 | 1,514.18 | 1,514.44 | 1,513.54 | 1,514.06 | 8,326.5K |
| 14:00 | 1,514.15 | 1,514.15 | 1,510.43 | 1,511.40 | 15,092.0K |
| 14:05 | 1,511.53 | 1,513.13 | 1,508.49 | 1,509.57 | 38,893.0K |
| 14:10 | 1,509.29 | 1,510.70 | 1,506.75 | 1,506.97 | 22,219.4K |
| 14:15 | 1,506.97 | 1,509.13 | 1,506.31 | 1,507.69 | 15,152.5K |
| 14:20 | 1,507.83 | 1,508.98 | 1,505.70 | 1,507.78 | 3,663.9K |
| 14:25 | 1,508.43 | 1,510.34 | 1,506.83 | 1,507.86 | 4,770.2K |
| 14:30 | 1,508.14 | 1,509.57 | 1,506.80 | 1,509.54 | 2,082.7K |
| 14:35 | 1,508.42 | 1,510.26 | 1,507.31 | 1,507.52 | 1,800.3K |
| 14:40 | 1,507.75 | 1,510.16 | 1,507.03 | 1,509.57 | 6,977.3K |
| 14:45 | 1,508.46 | 1,510.53 | 1,507.41 | 1,509.40 | 6,120.7K |
| 14:50 | 1,510.20 | 1,510.20 | 1,507.78 | 1,508.67 | 4,948.0K |
| 14:55 | 1,508.55 | 1,511.08 | 1,507.70 | 1,508.34 | 2,816.6K |
| 15:00 | 1,509.14 | 1,511.09 | 1,507.59 | 1,508.28 | 5,514.9K |
| 15:05 | 1,507.89 | 1,510.57 | 1,507.65 | 1,508.36 | 5,698.0K |
| 15:10 | 1,508.89 | 1,510.62 | 1,508.46 | 1,509.82 | 2,954.9K |
| 15:15 | 1,508.75 | 1,511.36 | 1,508.68 | 1,509.82 | 1,241.0K |
| 15:20 | 1,509.02 | 1,510.49 | 1,507.19 | 1,507.67 | 2,357.5K |
| 15:25 | 1,508.02 | 1,511.13 | 1,507.14 | 1,509.42 | 4,229.1K |
| 15:30 | 1,509.87 | 1,510.56 | 1,506.76 | 1,509.14 | 3,637.4K |
| 15:35 | 1,508.63 | 1,510.38 | 1,507.51 | 1,508.07 | 2,384.0K |
| 15:40 | 1,508.10 | 1,510.84 | 1,508.08 | 1,510.06 | 6,322.1K |
| 15:45 | 1,509.73 | 1,510.88 | 1,508.56 | 1,508.57 | 5,515.7K |
| 15:50 | 1,508.19 | 1,511.25 | 1,507.68 | 1,509.33 | 7,929.3K |
| 15:55 | 1,509.45 | 1,512.38 | 1,508.74 | 1,510.07 | 10,376.9K |
| 16:00 | 1,510.50 | 1,517.70 | 1,509.20 | 1,515.47 | 29,848.8K |
| 16:05 | 1,516.60 | 1,518.96 | 1,515.59 | 1,517.33 | 47,781.8K |
| 16:10 | 1,517.24 | 1,519.48 | 1,513.85 | 1,515.46 | 8,838.3K |
| 16:15 | 1,516.36 | 1,516.36 | 1,513.19 | 1,514.06 | 7,790.4K |
| 16:20 | 1,513.80 | 1,516.08 | 1,513.39 | 1,514.96 | 10,903.3K |
| 16:25 | 1,514.84 | 1,517.82 | 1,513.13 | 1,517.25 | 29,115.3K |
| 16:35 | 1,514.65 | 1,514.65 | 1,514.65 | 1,514.65 | 57,266.2K |