FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,513.00 1,513.04 1,511.42 1,512.68 40,952.8K
10:00 1,512.68 1,516.93 1,512.52 1,515.64 16,313.7K
10:05 1,516.01 1,516.21 1,512.13 1,512.34 11,720.4K
10:10 1,514.17 1,514.82 1,512.08 1,512.08 11,855.8K
10:15 1,512.44 1,513.24 1,509.74 1,510.88 47,657.7K
10:20 1,509.77 1,510.92 1,507.44 1,508.77 16,124.2K
10:25 1,508.51 1,511.57 1,507.63 1,508.46 12,254.3K
10:30 1,508.23 1,513.38 1,508.23 1,510.95 14,277.0K
10:35 1,510.75 1,512.71 1,508.86 1,508.86 31,414.7K
10:40 1,510.34 1,511.90 1,508.42 1,509.54 10,629.3K
10:45 1,509.99 1,510.74 1,507.81 1,510.03 9,531.1K
10:50 1,509.94 1,512.03 1,508.52 1,509.64 10,485.9K
10:55 1,509.87 1,511.84 1,509.41 1,509.81 6,482.1K
11:00 1,509.90 1,511.25 1,508.73 1,509.88 8,265.5K
11:05 1,509.65 1,510.36 1,507.68 1,509.19 3,502.0K
11:10 1,509.25 1,510.46 1,507.73 1,508.33 4,306.5K
11:15 1,508.44 1,510.62 1,508.18 1,508.49 3,323.4K
11:20 1,507.92 1,510.25 1,507.60 1,510.10 5,771.5K
11:25 1,510.13 1,510.13 1,507.63 1,509.26 10,518.6K
11:30 1,509.20 1,510.02 1,505.65 1,507.08 18,364.4K
11:35 1,507.41 1,508.23 1,505.24 1,507.66 14,017.6K
11:40 1,507.19 1,509.24 1,506.34 1,507.94 5,212.8K
11:45 1,507.74 1,510.19 1,506.82 1,508.51 8,290.3K
11:50 1,508.84 1,510.62 1,507.94 1,508.30 1,948.6K
11:55 1,508.34 1,510.49 1,507.46 1,509.06 1,736.8K
12:00 1,508.93 1,510.31 1,507.59 1,509.44 1,604.9K
12:05 1,509.63 1,510.87 1,508.20 1,510.43 2,817.7K
12:10 1,509.85 1,511.05 1,508.76 1,510.44 9,071.9K
12:15 1,509.37 1,511.26 1,508.55 1,509.25 4,616.6K
12:20 1,509.65 1,511.27 1,509.15 1,510.10 2,536.0K
12:25 1,510.71 1,510.71 1,505.93 1,506.02 20,088.0K
12:30 1,505.79 1,505.79 1,505.79 1,505.79 17.0K
13:55 1,507.98 1,509.87 1,506.93 1,507.87 7,263.4K
14:00 1,507.39 1,509.12 1,506.22 1,507.00 9,416.7K
14:05 1,506.55 1,508.68 1,506.24 1,506.74 3,231.1K
14:10 1,507.22 1,509.82 1,505.76 1,507.31 4,953.2K
14:15 1,507.45 1,509.02 1,506.07 1,509.02 5,613.0K
14:20 1,508.80 1,509.02 1,506.38 1,508.83 3,282.1K
14:25 1,507.72 1,509.77 1,507.11 1,508.89 4,868.6K
14:30 1,509.49 1,509.79 1,504.97 1,505.03 5,537.7K
14:35 1,505.25 1,507.69 1,504.63 1,505.05 2,989.3K
14:40 1,505.02 1,508.91 1,504.40 1,508.49 8,288.1K
14:45 1,508.29 1,508.64 1,505.76 1,506.35 3,781.0K
14:50 1,506.68 1,509.32 1,505.47 1,506.56 3,462.4K
14:55 1,506.43 1,508.64 1,505.61 1,506.98 2,607.1K
15:00 1,506.68 1,509.22 1,504.89 1,505.78 7,180.1K
15:05 1,507.11 1,508.55 1,505.21 1,506.18 2,099.9K
15:10 1,506.35 1,508.02 1,504.74 1,507.26 6,814.7K
15:15 1,507.04 1,508.11 1,505.07 1,506.66 6,280.6K
15:20 1,505.54 1,507.71 1,504.79 1,504.81 3,123.2K
15:25 1,504.05 1,507.25 1,504.05 1,505.02 7,289.7K
15:30 1,505.24 1,507.53 1,501.75 1,502.05 47,218.3K
15:35 1,502.13 1,503.41 1,498.97 1,498.97 20,132.7K
15:40 1,499.42 1,502.09 1,498.94 1,499.66 5,109.5K
15:45 1,500.05 1,501.81 1,498.19 1,501.32 12,236.8K
15:50 1,500.21 1,502.08 1,499.69 1,502.08 4,648.5K
15:55 1,502.02 1,502.02 1,497.27 1,498.00 4,865.0K
16:00 1,497.63 1,500.04 1,496.62 1,497.93 5,741.1K
16:05 1,499.08 1,500.38 1,496.37 1,498.39 11,766.3K
16:10 1,499.14 1,500.06 1,496.81 1,497.68 5,747.5K
16:15 1,497.73 1,500.20 1,496.95 1,498.71 11,451.8K
16:20 1,498.64 1,500.93 1,497.33 1,500.93 15,602.4K
16:25 1,500.67 1,501.14 1,496.76 1,497.69 12,944.3K
16:35 1,498.97 1,498.97 1,498.97 1,498.97 54,682.7K
17:45 1,498.97 1,498.97 1,498.97 1,498.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし