FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,522.65 1,522.74 1,521.33 1,521.49 15,823.8K
10:00 1,521.08 1,521.08 1,516.03 1,518.09 20,644.0K
10:05 1,518.31 1,518.31 1,516.21 1,516.96 7,372.1K
10:10 1,516.86 1,518.66 1,515.77 1,516.91 5,916.1K
10:15 1,516.91 1,519.22 1,516.91 1,518.33 1,679.8K
10:20 1,518.33 1,518.33 1,514.12 1,515.99 8,522.9K
10:25 1,515.53 1,515.79 1,513.42 1,514.47 2,257.5K
10:30 1,514.60 1,517.48 1,514.60 1,515.43 2,746.0K
10:35 1,516.55 1,517.84 1,515.30 1,517.41 5,151.9K
10:40 1,517.08 1,518.73 1,515.17 1,516.92 2,509.2K
10:45 1,517.16 1,517.74 1,515.02 1,517.27 4,686.0K
10:50 1,517.75 1,518.09 1,516.02 1,516.43 6,508.5K
10:55 1,516.72 1,518.82 1,515.97 1,516.83 1,135.3K
11:00 1,517.29 1,519.83 1,517.18 1,517.47 3,408.2K
11:05 1,517.45 1,520.82 1,516.12 1,519.24 5,920.0K
11:10 1,519.29 1,520.75 1,518.73 1,519.70 3,117.4K
11:15 1,520.03 1,520.92 1,518.61 1,519.28 4,001.7K
11:20 1,520.15 1,521.76 1,517.66 1,519.68 7,033.0K
11:25 1,519.31 1,520.27 1,517.85 1,520.27 2,798.1K
11:30 1,520.63 1,520.63 1,517.84 1,517.84 4,179.5K
11:35 1,518.91 1,521.03 1,518.42 1,518.81 991.2K
11:40 1,519.17 1,521.01 1,518.15 1,519.11 2,637.7K
11:45 1,518.13 1,521.84 1,518.13 1,519.31 4,747.8K
11:50 1,519.61 1,521.40 1,518.45 1,519.16 3,042.9K
11:55 1,517.84 1,521.22 1,517.84 1,521.10 1,602.4K
12:00 1,521.60 1,522.38 1,518.68 1,520.52 1,530.2K
12:05 1,520.50 1,522.16 1,519.49 1,521.42 3,463.6K
12:10 1,521.37 1,525.05 1,520.72 1,524.23 8,198.2K
12:15 1,523.89 1,525.86 1,522.54 1,524.29 6,818.1K
12:20 1,523.96 1,527.03 1,522.74 1,526.18 2,950.7K
12:25 1,525.71 1,526.68 1,523.14 1,524.20 3,261.6K
12:30 1,525.07 1,525.10 1,525.07 1,525.10 1,651.2K
13:55 1,525.53 1,529.25 1,525.52 1,526.59 15,000.2K
14:00 1,526.39 1,527.32 1,524.51 1,526.77 8,211.9K
14:05 1,526.84 1,528.13 1,525.49 1,527.91 7,349.1K
14:10 1,526.79 1,529.01 1,526.48 1,528.80 1,281.1K
14:15 1,529.13 1,532.01 1,526.81 1,531.04 11,662.8K
14:20 1,529.92 1,531.77 1,525.79 1,528.08 10,172.4K
14:25 1,528.08 1,528.57 1,525.83 1,528.18 3,681.9K
14:30 1,527.47 1,529.95 1,527.32 1,529.62 8,573.7K
14:35 1,529.76 1,531.31 1,528.63 1,530.42 7,891.4K
14:40 1,530.82 1,531.59 1,528.56 1,531.35 5,631.9K
14:45 1,531.88 1,531.88 1,527.99 1,530.52 20,706.8K
14:50 1,530.76 1,531.21 1,528.77 1,531.17 4,769.2K
14:55 1,531.00 1,531.00 1,528.43 1,529.44 2,316.4K
15:00 1,529.35 1,530.35 1,527.27 1,529.98 4,039.2K
15:05 1,530.31 1,530.31 1,528.41 1,529.16 3,320.0K
15:10 1,529.33 1,531.06 1,528.56 1,530.09 8,222.6K
15:15 1,530.15 1,531.93 1,528.43 1,530.46 2,868.7K
15:20 1,530.32 1,530.76 1,527.53 1,529.22 1,509.5K
15:25 1,529.36 1,530.82 1,527.39 1,528.82 3,609.0K
15:30 1,530.17 1,530.88 1,526.00 1,527.72 3,260.8K
15:35 1,527.86 1,529.01 1,525.89 1,526.03 3,438.4K
15:40 1,526.03 1,528.12 1,526.03 1,526.75 5,580.4K
15:45 1,526.53 1,529.24 1,524.54 1,526.35 7,654.0K
15:50 1,526.44 1,527.09 1,523.44 1,525.49 5,665.8K
15:55 1,525.13 1,526.09 1,523.34 1,524.04 1,848.0K
16:00 1,524.04 1,525.91 1,522.98 1,523.60 10,140.9K
16:05 1,523.46 1,526.80 1,523.36 1,525.97 3,241.3K
16:10 1,525.53 1,526.84 1,520.12 1,521.35 14,394.1K
16:15 1,521.51 1,521.51 1,514.42 1,518.08 42,090.9K
16:20 1,516.55 1,522.10 1,514.74 1,517.17 6,570.7K
16:25 1,517.17 1,520.15 1,515.17 1,516.89 7,193.4K
16:30 1,515.31 1,515.31 1,515.31 1,515.31 291.2K
16:35 1,520.03 1,520.03 1,520.03 1,520.03 51,272.4K
17:45 1,520.03 1,520.03 1,520.03 1,520.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし