FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,509.55 1,510.59 1,508.20 1,510.51 60,298.8K
10:00 1,510.32 1,514.27 1,510.32 1,512.60 59,289.2K
10:05 1,514.49 1,514.97 1,511.11 1,511.34 28,201.4K
10:10 1,511.12 1,511.25 1,507.76 1,508.55 25,211.1K
10:15 1,509.68 1,509.93 1,507.47 1,508.19 19,071.0K
10:20 1,508.23 1,509.16 1,499.64 1,500.35 71,608.9K
10:25 1,499.83 1,503.06 1,499.65 1,502.20 29,017.6K
10:30 1,502.20 1,502.27 1,499.24 1,499.88 28,851.4K
10:35 1,500.26 1,502.55 1,499.13 1,501.67 17,559.3K
10:40 1,501.31 1,502.76 1,499.89 1,499.89 5,557.5K
10:45 1,499.96 1,502.66 1,499.43 1,500.95 11,179.9K
10:50 1,500.86 1,502.20 1,498.33 1,500.45 11,560.2K
10:55 1,499.01 1,502.47 1,499.01 1,501.89 10,191.4K
11:00 1,500.57 1,502.24 1,499.15 1,500.45 13,007.5K
11:05 1,500.37 1,501.29 1,497.72 1,499.93 16,040.3K
11:10 1,499.89 1,502.88 1,498.42 1,501.07 10,140.3K
11:15 1,501.23 1,506.88 1,500.42 1,506.59 30,054.9K
11:20 1,506.69 1,506.75 1,503.91 1,506.23 7,213.2K
11:25 1,506.23 1,508.45 1,504.81 1,507.73 13,909.7K
11:30 1,507.68 1,512.03 1,506.61 1,511.57 18,782.0K
11:35 1,512.03 1,514.39 1,511.43 1,512.41 38,777.7K
11:40 1,512.25 1,512.90 1,510.72 1,511.39 10,263.1K
11:45 1,511.40 1,511.62 1,508.04 1,509.19 12,584.6K
11:50 1,509.54 1,510.93 1,508.22 1,509.06 3,691.3K
11:55 1,509.30 1,511.91 1,508.73 1,509.72 4,710.8K
12:00 1,509.96 1,510.23 1,507.37 1,508.64 4,909.2K
12:05 1,508.64 1,510.29 1,508.29 1,508.30 6,607.4K
12:10 1,507.15 1,509.31 1,506.76 1,509.23 6,332.8K
12:15 1,509.23 1,510.05 1,507.48 1,509.01 4,034.4K
12:20 1,508.88 1,511.32 1,508.28 1,510.70 8,913.7K
12:25 1,510.70 1,510.79 1,506.80 1,509.47 9,024.3K
12:30 1,509.73 1,509.73 1,509.73 1,509.73 1.6K
13:55 1,509.64 1,510.25 1,508.81 1,509.74 24,788.9K
14:00 1,509.63 1,509.97 1,504.03 1,504.97 24,090.6K
14:05 1,504.84 1,505.81 1,502.69 1,504.57 23,462.3K
14:10 1,504.52 1,505.01 1,501.78 1,504.27 4,768.9K
14:15 1,504.43 1,506.35 1,503.43 1,506.35 14,314.3K
14:20 1,507.49 1,510.77 1,506.18 1,509.61 25,176.5K
14:25 1,509.29 1,510.37 1,506.93 1,508.25 15,924.2K
14:30 1,509.06 1,509.90 1,506.56 1,508.09 7,172.9K
14:35 1,508.11 1,509.65 1,507.26 1,509.50 5,128.4K
14:40 1,510.00 1,510.14 1,507.07 1,508.90 4,564.5K
14:45 1,508.24 1,509.02 1,505.78 1,507.31 5,135.9K
14:50 1,507.51 1,509.14 1,506.64 1,507.31 3,913.4K
14:55 1,507.93 1,513.77 1,507.57 1,512.85 26,410.3K
15:00 1,512.35 1,512.85 1,507.70 1,507.70 6,614.1K
15:05 1,509.32 1,509.67 1,506.95 1,508.65 9,357.2K
15:10 1,507.76 1,509.93 1,507.43 1,508.41 6,589.5K
15:15 1,508.37 1,509.85 1,507.10 1,508.00 4,171.0K
15:20 1,507.71 1,509.99 1,506.62 1,509.99 3,251.2K
15:25 1,509.64 1,510.33 1,507.00 1,509.58 9,870.6K
15:30 1,510.06 1,510.71 1,507.84 1,510.44 4,203.2K
15:35 1,509.84 1,510.40 1,508.26 1,509.51 6,515.3K
15:40 1,509.14 1,509.99 1,507.43 1,509.41 5,080.4K
15:45 1,509.55 1,510.47 1,508.26 1,510.09 10,092.5K
15:50 1,509.97 1,510.92 1,507.74 1,507.90 6,109.9K
15:55 1,507.42 1,510.60 1,507.29 1,507.71 5,425.1K
16:00 1,507.76 1,510.48 1,507.03 1,508.45 5,737.2K
16:05 1,508.81 1,508.81 1,506.72 1,506.87 39,290.0K
16:10 1,506.82 1,508.62 1,506.09 1,506.55 7,974.8K
16:15 1,506.34 1,508.76 1,506.34 1,507.64 17,734.1K
16:20 1,506.99 1,508.40 1,504.99 1,507.32 20,353.4K
16:25 1,507.89 1,508.29 1,505.29 1,507.30 18,617.8K
16:30 1,507.76 1,507.76 1,507.76 1,507.76 359.5K
16:35 1,510.18 1,510.18 1,510.18 1,510.18 102,748.7K
17:45 1,510.18 1,510.18 1,510.18 1,510.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし