FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,563.29 1,563.29 1,559.85 1,560.61 30,926.0K
10:00 1,560.57 1,564.05 1,557.45 1,562.98 55,411.6K
10:05 1,563.51 1,564.80 1,561.11 1,563.49 20,398.7K
10:10 1,563.67 1,567.24 1,562.42 1,567.24 16,889.2K
10:15 1,568.47 1,570.74 1,566.23 1,570.28 115,561.7K
10:20 1,569.65 1,571.87 1,567.42 1,569.26 50,429.4K
10:25 1,569.13 1,569.60 1,565.81 1,566.69 31,556.0K
10:30 1,567.26 1,568.53 1,564.53 1,564.89 5,977.7K
10:35 1,564.62 1,567.33 1,563.95 1,564.07 35,440.1K
10:40 1,563.48 1,565.99 1,562.90 1,565.95 13,460.1K
10:45 1,564.79 1,565.33 1,562.51 1,562.73 6,292.5K
10:50 1,562.90 1,565.10 1,561.70 1,561.97 6,230.1K
10:55 1,563.11 1,565.73 1,562.79 1,564.32 7,043.7K
11:00 1,562.82 1,566.45 1,561.49 1,565.85 3,919.6K
11:05 1,565.90 1,567.93 1,563.71 1,567.55 29,242.7K
11:10 1,567.36 1,568.08 1,564.33 1,564.83 1,771.1K
11:15 1,564.88 1,567.37 1,564.34 1,566.04 7,087.8K
11:20 1,566.18 1,566.39 1,563.11 1,564.64 10,790.6K
11:25 1,564.64 1,566.24 1,563.02 1,563.44 9,574.4K
11:30 1,564.00 1,565.73 1,562.10 1,564.85 19,859.2K
11:35 1,564.55 1,565.00 1,561.67 1,563.57 15,443.8K
11:40 1,563.39 1,565.82 1,561.93 1,562.45 5,772.5K
11:45 1,563.37 1,565.53 1,561.41 1,565.49 7,018.8K
11:50 1,565.22 1,565.64 1,563.09 1,564.46 3,927.4K
11:55 1,564.61 1,567.36 1,563.34 1,564.07 16,168.9K
12:00 1,564.19 1,565.41 1,562.65 1,565.41 3,516.9K
12:05 1,565.92 1,566.90 1,563.09 1,564.06 28,968.5K
12:10 1,564.06 1,566.61 1,563.33 1,565.12 12,891.6K
12:15 1,564.98 1,567.21 1,563.14 1,565.63 6,695.5K
12:20 1,565.60 1,566.87 1,563.21 1,565.34 4,158.6K
12:25 1,564.46 1,566.93 1,563.05 1,564.58 13,942.8K
12:30 1,562.93 1,563.27 1,562.93 1,563.27 70.5K
13:55 1,563.86 1,565.03 1,561.82 1,562.65 18,371.3K
14:00 1,562.38 1,563.28 1,558.91 1,563.28 10,263.9K
14:05 1,562.01 1,563.01 1,559.60 1,562.61 8,905.7K
14:10 1,562.35 1,563.81 1,559.61 1,561.18 41,356.4K
14:15 1,560.71 1,563.53 1,560.24 1,561.49 4,667.2K
14:20 1,562.14 1,563.34 1,559.56 1,561.51 13,266.0K
14:25 1,561.51 1,562.53 1,558.88 1,561.31 5,425.2K
14:30 1,561.21 1,562.06 1,558.65 1,559.81 9,661.4K
14:35 1,560.92 1,561.52 1,558.15 1,558.35 12,848.4K
14:40 1,559.16 1,560.51 1,557.09 1,558.12 22,902.1K
14:45 1,558.69 1,560.34 1,557.16 1,557.47 26,168.6K
14:50 1,558.52 1,560.15 1,556.82 1,557.06 25,753.4K
14:55 1,557.21 1,559.27 1,556.49 1,557.88 4,953.7K
15:00 1,557.00 1,559.10 1,556.20 1,557.75 5,163.4K
15:05 1,556.62 1,558.58 1,555.51 1,556.72 21,594.4K
15:10 1,557.64 1,558.29 1,555.18 1,555.79 5,293.1K
15:15 1,555.61 1,557.61 1,554.30 1,555.48 9,968.7K
15:20 1,555.96 1,558.29 1,555.37 1,555.37 5,927.1K
15:25 1,556.65 1,557.96 1,555.14 1,557.66 3,441.8K
15:30 1,557.24 1,557.57 1,554.81 1,556.24 7,785.2K
15:35 1,556.24 1,558.03 1,555.28 1,555.96 4,342.8K
15:40 1,557.56 1,558.45 1,555.53 1,558.09 4,257.0K
15:45 1,557.62 1,559.38 1,556.18 1,556.44 2,388.9K
15:50 1,556.32 1,558.50 1,554.08 1,554.70 12,163.5K
15:55 1,556.20 1,557.31 1,553.74 1,556.11 23,788.8K
16:00 1,555.88 1,557.82 1,554.58 1,555.10 13,211.6K
16:05 1,555.50 1,557.57 1,554.26 1,555.19 9,794.6K
16:10 1,555.24 1,557.20 1,554.36 1,556.32 13,290.1K
16:15 1,556.32 1,557.64 1,553.85 1,557.06 12,565.3K
16:20 1,556.38 1,557.83 1,554.10 1,555.93 21,248.4K
16:25 1,555.69 1,558.08 1,553.36 1,556.21 36,145.5K
16:30 1,556.72 1,556.72 1,556.72 1,556.72 1,003.0K
16:35 1,554.11 1,554.11 1,554.11 1,554.11 77,017.2K
17:45 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし