FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,564.23 1,564.37 1,562.83 1,562.83 50,827.2K
10:00 1,562.21 1,565.81 1,561.05 1,563.75 24,156.3K
10:05 1,564.07 1,567.01 1,564.07 1,564.99 18,924.6K
10:10 1,566.58 1,570.45 1,564.09 1,567.90 21,885.3K
10:15 1,565.90 1,570.00 1,565.90 1,568.44 12,847.3K
10:20 1,567.59 1,569.86 1,565.65 1,566.63 13,060.9K
10:25 1,567.30 1,567.30 1,563.32 1,564.67 19,992.4K
10:30 1,564.45 1,566.52 1,562.28 1,565.34 15,535.4K
10:35 1,565.21 1,566.63 1,564.09 1,566.01 7,921.5K
10:40 1,565.53 1,566.45 1,562.24 1,565.37 10,954.1K
10:45 1,564.20 1,565.10 1,562.64 1,564.18 10,345.9K
10:50 1,564.63 1,566.17 1,561.33 1,563.23 5,948.9K
10:55 1,562.53 1,564.95 1,561.81 1,563.50 27,311.6K
11:00 1,564.20 1,565.18 1,562.92 1,564.36 4,569.0K
11:05 1,563.44 1,565.10 1,561.76 1,564.27 7,572.6K
11:10 1,564.46 1,565.07 1,561.72 1,563.31 2,734.2K
11:15 1,563.65 1,565.39 1,562.58 1,563.93 10,354.6K
11:20 1,564.74 1,565.62 1,562.63 1,564.60 2,159.3K
11:25 1,563.45 1,565.68 1,563.03 1,564.59 4,842.8K
11:30 1,564.29 1,565.66 1,562.78 1,564.73 2,217.2K
11:35 1,565.14 1,565.53 1,561.97 1,565.03 1,167.4K
11:40 1,564.93 1,566.01 1,561.20 1,562.59 6,344.2K
11:45 1,562.81 1,565.58 1,562.20 1,564.75 1,635.4K
11:50 1,564.53 1,565.89 1,562.93 1,565.85 3,556.8K
11:55 1,565.81 1,566.28 1,563.18 1,564.64 4,314.5K
12:00 1,564.84 1,566.15 1,563.06 1,564.62 1,783.6K
12:05 1,563.92 1,566.64 1,562.90 1,564.35 2,957.6K
12:10 1,563.94 1,565.51 1,561.49 1,563.36 3,118.3K
12:15 1,561.92 1,564.38 1,560.14 1,562.81 6,903.6K
12:20 1,563.68 1,563.86 1,561.10 1,562.43 4,806.7K
12:25 1,562.16 1,563.64 1,560.23 1,562.87 12,145.3K
13:55 1,562.94 1,564.25 1,561.71 1,563.45 10,301.1K
14:00 1,562.93 1,564.23 1,561.00 1,561.17 4,469.9K
14:05 1,561.37 1,563.03 1,559.63 1,561.82 8,277.5K
14:10 1,561.82 1,562.51 1,558.35 1,561.20 3,974.4K
14:15 1,561.95 1,563.16 1,559.81 1,559.81 3,160.0K
14:20 1,559.41 1,562.28 1,558.68 1,560.75 2,471.2K
14:25 1,560.61 1,562.48 1,558.92 1,560.79 2,743.8K
14:30 1,560.37 1,561.90 1,558.70 1,559.49 18,576.8K
14:35 1,559.08 1,561.92 1,557.78 1,560.48 6,120.2K
14:40 1,559.95 1,560.81 1,557.59 1,560.41 4,252.1K
14:45 1,559.35 1,560.54 1,557.07 1,559.38 3,535.7K
14:50 1,560.02 1,560.90 1,557.14 1,558.52 7,122.7K
14:55 1,558.99 1,560.84 1,557.30 1,559.42 12,538.0K
15:00 1,558.97 1,561.66 1,557.58 1,560.04 9,306.6K
15:05 1,560.07 1,561.00 1,557.39 1,558.12 5,080.7K
15:10 1,558.39 1,561.84 1,557.74 1,560.70 4,279.9K
15:15 1,559.58 1,563.13 1,559.01 1,560.34 19,849.4K
15:20 1,559.45 1,562.33 1,558.65 1,559.12 6,678.3K
15:25 1,558.65 1,561.97 1,557.21 1,561.15 4,626.8K
15:30 1,560.39 1,560.95 1,557.36 1,560.16 6,318.9K
15:35 1,560.10 1,560.74 1,557.41 1,560.63 1,992.0K
15:40 1,561.00 1,561.30 1,556.96 1,559.29 8,355.5K
15:45 1,559.44 1,560.78 1,556.39 1,558.21 3,791.1K
15:50 1,559.19 1,560.09 1,556.55 1,559.12 2,854.0K
15:55 1,559.26 1,560.09 1,555.67 1,558.64 5,006.8K
16:00 1,557.51 1,560.13 1,556.44 1,558.63 2,977.8K
16:05 1,558.66 1,560.96 1,556.17 1,559.05 3,921.4K
16:10 1,558.88 1,560.50 1,556.09 1,559.29 10,013.1K
16:15 1,559.01 1,559.24 1,555.36 1,557.30 6,560.4K
16:20 1,557.03 1,559.92 1,556.47 1,556.71 33,648.5K
16:25 1,558.21 1,559.70 1,555.31 1,556.89 22,391.7K
16:35 1,557.68 1,557.75 1,557.68 1,557.75 76,928.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし