FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,472.85
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,564.68 1,565.91 1,562.67 1,565.44 27,630.8K
10:00 1,564.71 1,566.95 1,562.50 1,566.95 22,756.8K
10:05 1,566.95 1,567.08 1,562.41 1,565.82 39,245.6K
10:10 1,565.09 1,565.69 1,562.05 1,564.07 25,776.8K
10:15 1,564.25 1,566.84 1,561.84 1,565.42 21,959.2K
10:20 1,565.42 1,565.72 1,559.74 1,561.48 14,826.5K
10:25 1,561.28 1,562.97 1,558.37 1,560.04 21,519.1K
10:30 1,559.86 1,562.72 1,557.78 1,561.44 9,566.9K
10:35 1,561.48 1,563.36 1,560.07 1,561.96 6,348.5K
10:40 1,562.40 1,562.40 1,558.82 1,561.39 5,266.4K
10:45 1,561.51 1,563.29 1,560.12 1,562.14 3,809.7K
10:50 1,562.27 1,565.66 1,561.85 1,565.35 12,164.9K
10:55 1,564.72 1,567.30 1,563.73 1,565.19 7,902.1K
11:00 1,565.42 1,566.05 1,563.70 1,564.90 5,922.9K
11:05 1,564.70 1,566.77 1,564.60 1,566.63 7,265.3K
11:10 1,566.58 1,566.60 1,564.25 1,564.73 6,553.0K
11:15 1,565.32 1,565.79 1,562.68 1,562.68 6,516.9K
11:20 1,563.13 1,565.05 1,562.48 1,564.16 7,901.2K
11:25 1,563.79 1,565.22 1,560.92 1,561.46 9,519.6K
11:30 1,561.19 1,562.86 1,558.91 1,562.42 10,005.6K
11:35 1,563.26 1,564.54 1,561.03 1,563.65 1,664.2K
11:40 1,562.62 1,566.44 1,562.62 1,565.11 9,607.3K
11:45 1,565.70 1,567.22 1,563.04 1,567.05 4,560.0K
11:50 1,566.87 1,567.80 1,564.74 1,567.69 5,886.4K
11:55 1,567.47 1,567.96 1,563.81 1,565.99 2,925.9K
12:00 1,565.86 1,567.08 1,564.10 1,564.59 3,795.7K
12:05 1,565.46 1,566.71 1,564.20 1,566.00 11,319.1K
12:10 1,565.52 1,567.33 1,563.88 1,566.55 3,458.5K
12:15 1,566.73 1,566.73 1,563.34 1,565.55 7,079.0K
12:20 1,565.55 1,565.77 1,561.83 1,563.94 2,940.8K
12:25 1,564.00 1,564.94 1,559.41 1,562.77 4,612.6K
12:30 1,562.40 1,562.40 1,562.40 1,562.40 13.6K
13:55 1,561.13 1,564.39 1,560.68 1,562.75 9,169.7K
14:00 1,563.16 1,564.09 1,560.78 1,563.38 25,527.3K
14:05 1,563.66 1,563.90 1,561.17 1,563.18 15,212.2K
14:10 1,563.00 1,563.93 1,561.36 1,563.33 5,974.7K
14:15 1,563.31 1,564.15 1,561.30 1,562.11 1,892.5K
14:20 1,562.11 1,564.88 1,561.59 1,564.77 6,380.1K
14:25 1,564.63 1,564.95 1,560.76 1,561.25 5,695.1K
14:30 1,561.25 1,564.12 1,561.25 1,562.11 8,048.4K
14:35 1,562.26 1,564.28 1,560.78 1,562.72 5,932.2K
14:40 1,562.71 1,565.41 1,561.78 1,564.22 7,304.3K
14:45 1,563.88 1,566.06 1,562.00 1,565.30 3,203.2K
14:50 1,564.88 1,567.34 1,563.67 1,566.15 9,445.4K
14:55 1,566.02 1,567.57 1,564.31 1,566.22 7,050.5K
15:00 1,566.58 1,568.04 1,564.03 1,565.96 12,389.9K
15:05 1,565.81 1,567.88 1,564.95 1,565.61 5,618.2K
15:10 1,565.75 1,567.62 1,564.62 1,567.13 2,330.9K
15:15 1,567.07 1,567.64 1,563.93 1,565.94 5,046.2K
15:20 1,567.45 1,567.75 1,564.99 1,567.75 2,312.9K
15:25 1,567.26 1,567.46 1,563.30 1,565.27 1,493.4K
15:30 1,565.83 1,567.42 1,563.50 1,567.42 2,484.0K
15:35 1,566.49 1,567.67 1,564.54 1,565.99 4,649.4K
15:40 1,566.01 1,567.81 1,563.45 1,565.41 3,182.0K
15:45 1,566.69 1,567.22 1,563.21 1,566.62 4,288.5K
15:50 1,566.62 1,567.06 1,563.54 1,565.37 1,972.0K
15:55 1,564.82 1,566.58 1,562.89 1,564.57 3,422.2K
16:00 1,565.04 1,566.43 1,563.13 1,563.13 2,510.2K
16:05 1,563.37 1,566.54 1,562.73 1,563.38 4,137.9K
16:10 1,563.59 1,566.79 1,562.92 1,564.38 11,092.0K
16:15 1,564.93 1,566.73 1,562.93 1,564.49 4,931.6K
16:20 1,565.67 1,565.75 1,562.25 1,565.11 10,478.7K
16:25 1,565.11 1,566.09 1,562.33 1,563.39 12,906.6K
16:30 1,563.35 1,563.35 1,563.35 1,563.35 684.9K
16:35 1,564.30 1,564.30 1,564.30 1,564.30 73,191.1K
17:45 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし