FTSE SET Large Cap (FTFSTHL)

FTFSTHL
🏛️ タイ →
1,462.75
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,554.51 1,558.06 1,554.51 1,554.95 85,467.7K
10:00 1,554.94 1,560.68 1,552.75 1,560.68 74,094.6K
10:05 1,560.79 1,560.82 1,555.87 1,555.87 69,203.3K
10:10 1,555.98 1,560.30 1,555.98 1,560.01 52,677.6K
10:15 1,558.33 1,562.41 1,557.96 1,560.04 23,763.2K
10:20 1,560.96 1,563.14 1,559.37 1,562.91 28,800.0K
10:25 1,562.42 1,564.25 1,561.12 1,562.68 20,447.4K
10:30 1,562.68 1,565.64 1,562.23 1,563.98 39,993.8K
10:35 1,564.09 1,566.71 1,562.84 1,566.37 27,884.5K
10:40 1,566.77 1,567.44 1,563.72 1,565.88 51,554.7K
10:45 1,565.77 1,567.26 1,563.31 1,564.45 35,998.0K
10:50 1,564.12 1,565.85 1,562.82 1,564.37 11,549.9K
10:55 1,564.88 1,566.94 1,563.14 1,565.30 13,530.6K
11:00 1,565.04 1,566.90 1,563.76 1,565.03 16,074.6K
11:05 1,564.41 1,566.66 1,563.16 1,565.95 8,329.5K
11:10 1,565.82 1,566.63 1,562.83 1,562.83 11,159.8K
11:15 1,563.51 1,567.01 1,563.38 1,564.64 5,104.2K
11:20 1,565.65 1,568.46 1,564.52 1,566.40 10,186.6K
11:25 1,566.49 1,568.37 1,565.53 1,566.37 10,581.4K
11:30 1,566.87 1,568.15 1,565.71 1,568.10 11,549.7K
11:35 1,568.01 1,568.46 1,565.33 1,566.17 11,844.6K
11:40 1,567.32 1,568.90 1,565.39 1,568.90 8,116.1K
11:45 1,568.66 1,568.66 1,565.49 1,566.24 3,402.3K
11:50 1,567.11 1,568.57 1,564.97 1,566.70 3,757.7K
11:55 1,565.84 1,568.99 1,565.32 1,568.00 8,358.8K
12:00 1,567.10 1,568.61 1,565.13 1,566.46 6,820.0K
12:05 1,566.46 1,568.49 1,565.44 1,566.23 5,854.7K
12:10 1,566.25 1,568.95 1,565.67 1,567.49 4,232.2K
12:15 1,566.73 1,567.67 1,563.56 1,567.65 6,659.6K
12:20 1,567.60 1,567.97 1,564.94 1,567.11 3,059.6K
12:25 1,566.97 1,569.01 1,562.81 1,562.81 6,540.7K
12:30 1,563.75 1,563.75 1,563.75 1,563.75 1.4K
13:55 1,566.31 1,568.94 1,565.10 1,566.24 12,785.6K
14:00 1,566.72 1,567.95 1,565.00 1,566.48 13,734.7K
14:05 1,567.18 1,567.80 1,563.47 1,564.37 6,811.6K
14:10 1,566.44 1,568.66 1,564.61 1,568.19 5,514.0K
14:15 1,567.10 1,570.17 1,565.95 1,567.70 21,735.8K
14:20 1,567.38 1,568.86 1,566.07 1,566.72 6,911.7K
14:25 1,566.02 1,569.71 1,566.01 1,567.47 7,901.0K
14:30 1,568.15 1,569.83 1,566.64 1,568.26 12,445.2K
14:35 1,567.88 1,569.73 1,566.39 1,568.99 9,238.4K
14:40 1,568.85 1,570.39 1,567.54 1,568.83 14,562.2K
14:45 1,569.98 1,570.15 1,566.84 1,568.20 44,446.5K
14:50 1,567.82 1,570.79 1,566.91 1,570.15 6,443.2K
14:55 1,570.11 1,570.72 1,568.11 1,570.17 3,214.3K
15:00 1,567.86 1,571.05 1,567.15 1,570.45 9,415.7K
15:05 1,570.70 1,570.75 1,566.74 1,569.61 6,684.7K
15:10 1,568.00 1,570.21 1,565.84 1,566.47 5,355.8K
15:15 1,566.89 1,568.93 1,564.27 1,566.14 5,738.3K
15:20 1,567.27 1,568.69 1,564.61 1,568.15 5,404.2K
15:25 1,566.76 1,569.11 1,566.21 1,567.90 3,420.0K
15:30 1,567.57 1,569.22 1,566.25 1,566.25 7,269.2K
15:35 1,567.48 1,568.91 1,565.33 1,568.71 3,843.1K
15:40 1,568.13 1,569.51 1,566.47 1,568.84 7,346.1K
15:45 1,569.06 1,570.39 1,566.31 1,568.10 6,816.9K
15:50 1,568.88 1,570.03 1,566.44 1,568.86 8,407.8K
15:55 1,567.91 1,569.93 1,566.83 1,568.68 6,993.3K
16:00 1,567.23 1,570.02 1,566.54 1,568.88 5,821.5K
16:05 1,568.13 1,570.47 1,567.40 1,568.41 11,383.3K
16:10 1,567.29 1,571.83 1,567.01 1,571.07 17,643.0K
16:15 1,570.13 1,572.26 1,568.75 1,570.11 14,394.0K
16:20 1,571.48 1,571.48 1,566.58 1,568.63 7,928.2K
16:25 1,569.94 1,572.24 1,568.62 1,570.27 20,687.1K
16:35 1,570.78 1,570.78 1,570.78 1,570.78 78,386.9K
17:45 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし