FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,015.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,005.59 2,005.59 2,005.59 2,005.59 21,776.2K
10:00 2,006.77 2,007.15 2,004.54 2,004.54 10,773.2K
10:05 2,006.00 2,006.79 2,003.15 2,004.13 15,526.8K
10:10 2,004.97 2,005.25 2,004.07 2,005.25 24,895.6K
10:15 2,005.30 2,005.30 2,004.41 2,005.07 7,334.7K
10:20 2,005.15 2,008.37 2,004.87 2,004.87 13,125.4K
10:25 2,005.76 2,007.14 2,004.54 2,007.14 15,678.0K
10:30 2,006.77 2,008.56 2,006.77 2,007.96 13,151.5K
10:35 2,008.80 2,013.28 2,008.80 2,013.28 7,773.4K
10:40 2,014.81 2,015.12 2,008.05 2,008.05 3,891.6K
10:45 2,008.20 2,008.73 2,006.28 2,008.62 7,040.1K
10:50 2,008.71 2,008.93 2,007.89 2,008.67 3,753.6K
10:55 2,006.70 2,009.65 2,006.70 2,009.65 8,466.3K
11:00 2,009.33 2,010.27 2,009.06 2,010.26 5,079.5K
11:05 2,009.57 2,010.65 2,008.14 2,008.14 3,487.8K
11:10 2,007.60 2,009.81 2,007.60 2,009.81 5,344.6K
11:15 2,009.78 2,009.78 2,008.65 2,009.16 4,528.1K
11:20 2,013.37 2,013.37 2,011.85 2,011.85 4,865.9K
11:25 2,011.78 2,011.78 2,010.55 2,011.36 3,633.1K
11:30 2,011.76 2,015.67 2,011.76 2,015.67 3,553.2K
11:35 2,015.08 2,016.10 2,014.75 2,014.75 4,873.4K
11:40 2,010.72 2,014.53 2,010.72 2,014.53 7,598.6K
11:45 2,015.60 2,017.01 2,014.43 2,016.01 3,507.4K
11:50 2,017.19 2,018.59 2,016.02 2,016.02 20,722.7K
11:55 2,015.70 2,016.97 2,014.22 2,016.97 3,369.0K
12:00 2,016.68 2,017.57 2,012.20 2,017.57 2,500.4K
12:05 2,016.98 2,016.98 2,015.91 2,015.91 4,691.9K
12:10 2,016.23 2,016.23 2,015.79 2,015.90 11,026.7K
12:15 2,015.18 2,016.18 2,015.11 2,016.06 9,292.3K
12:20 2,016.12 2,016.12 2,012.21 2,012.39 8,097.1K
12:25 2,012.02 2,012.52 2,011.75 2,012.52 5,314.7K
12:30 2,012.56 2,012.56 2,012.56 2,012.56 6.0K
12:35 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
12:40 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
12:45 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
12:50 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
12:55 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:00 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:05 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:10 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:15 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:20 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:25 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:30 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:35 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:40 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:45 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:50 2,012.56 2,012.56 2,012.56 2,012.56 0.0K
13:55 2,012.56 2,014.20 2,011.82 2,012.99 5,608.3K
14:00 2,013.03 2,013.49 2,011.25 2,013.30 4,387.5K
14:05 2,013.82 2,016.23 2,013.82 2,015.31 1,572.4K
14:10 2,014.17 2,015.01 2,013.66 2,013.66 2,524.4K
14:15 2,014.11 2,014.11 2,012.59 2,012.59 3,227.1K
14:20 2,013.62 2,013.62 2,011.62 2,013.28 12,770.8K
14:25 2,010.17 2,010.53 2,008.37 2,010.53 4,570.2K
14:30 2,010.35 2,011.00 2,007.72 2,007.72 4,639.9K
14:35 2,007.89 2,009.56 2,007.89 2,009.05 2,103.6K
14:40 2,010.01 2,010.12 2,007.64 2,008.93 4,018.3K
14:45 2,008.72 2,009.08 2,008.41 2,009.08 10,129.4K
14:50 2,010.10 2,010.92 2,009.54 2,010.92 1,779.7K
14:55 2,010.30 2,010.30 2,009.50 2,009.80 1,906.5K
15:00 2,008.90 2,009.61 2,008.90 2,009.61 6,718.4K
15:05 2,009.96 2,009.96 2,005.45 2,007.85 6,532.9K
15:10 2,004.88 2,006.85 2,004.88 2,005.22 3,710.6K
15:15 2,004.81 2,008.16 2,004.81 2,008.16 3,626.2K
15:20 2,008.53 2,009.11 2,006.68 2,006.68 6,384.9K
15:25 2,006.62 2,007.22 2,006.24 2,006.24 6,131.7K
15:30 2,006.60 2,008.42 2,006.60 2,007.99 3,377.7K
15:35 2,008.90 2,011.95 2,008.01 2,008.01 5,331.5K
15:40 2,008.26 2,009.04 2,007.26 2,008.54 5,553.6K
15:45 2,011.13 2,011.24 2,010.57 2,010.59 2,599.9K
15:50 2,010.73 2,010.77 2,010.16 2,010.16 2,916.9K
15:55 2,010.04 2,013.59 2,010.04 2,010.53 2,137.9K
16:00 2,013.82 2,014.63 2,011.81 2,013.96 2,005.0K
16:05 2,013.92 2,014.04 2,012.82 2,013.73 5,052.8K
16:10 2,013.85 2,013.85 2,010.75 2,011.46 4,850.5K
16:15 2,010.50 2,012.95 2,010.50 2,012.95 10,875.7K
16:20 2,013.65 2,014.07 2,012.66 2,012.66 6,268.6K
16:25 2,012.68 2,013.11 2,008.76 2,008.76 11,582.1K
16:30 2,009.46 2,009.46 2,009.46 2,009.46 60.5K
16:35 2,009.46 2,012.15 2,009.46 2,012.15 27,624.6K
16:40 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
17:45 2,012.15 2,012.15 2,012.15 2,012.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし