FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,015.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,018.76 2,018.76 2,018.76 2,018.76 39,597.7K
10:00 2,020.03 2,026.16 2,020.03 2,025.01 31,018.8K
10:05 2,025.03 2,027.03 2,025.03 2,027.03 23,978.2K
10:10 2,026.16 2,026.16 2,023.26 2,024.68 17,267.9K
10:15 2,022.94 2,025.73 2,022.94 2,025.73 23,116.1K
10:20 2,024.90 2,026.05 2,024.86 2,024.96 17,189.4K
10:25 2,027.30 2,031.11 2,027.18 2,027.18 7,765.3K
10:30 2,028.01 2,028.01 2,026.21 2,026.52 7,198.3K
10:35 2,025.92 2,025.92 2,024.14 2,024.14 11,140.8K
10:40 2,023.17 2,024.47 2,022.89 2,024.47 13,873.2K
10:45 2,025.59 2,029.78 2,025.59 2,029.55 10,321.4K
10:50 2,026.57 2,026.57 2,022.73 2,022.73 8,906.9K
10:55 2,024.43 2,029.39 2,024.43 2,029.39 5,126.8K
11:00 2,029.04 2,029.04 2,028.10 2,028.93 2,669.0K
11:05 2,029.24 2,029.24 2,025.70 2,025.90 4,248.0K
11:10 2,025.38 2,025.38 2,021.68 2,021.68 3,419.2K
11:15 2,021.93 2,022.65 2,021.08 2,022.48 3,590.6K
11:20 2,023.06 2,026.70 2,023.06 2,026.70 3,551.0K
11:25 2,030.58 2,030.58 2,028.52 2,028.73 24,009.5K
11:30 2,029.73 2,030.82 2,029.49 2,030.82 14,206.8K
11:35 2,030.45 2,034.42 2,030.45 2,032.54 29,390.6K
11:40 2,032.42 2,033.84 2,032.08 2,033.84 13,633.3K
11:45 2,033.45 2,033.77 2,031.53 2,032.40 20,112.0K
11:50 2,031.80 2,034.03 2,030.98 2,033.71 11,152.0K
11:55 2,033.82 2,033.82 2,030.03 2,032.73 12,821.5K
12:00 2,029.64 2,030.18 2,026.71 2,026.71 5,237.3K
12:05 2,027.25 2,032.08 2,027.25 2,031.59 4,876.1K
12:10 2,030.99 2,031.29 2,030.44 2,030.86 6,670.9K
12:15 2,030.40 2,031.84 2,030.14 2,031.84 3,500.2K
12:20 2,031.08 2,032.01 2,029.67 2,032.01 13,970.8K
12:25 2,032.15 2,033.78 2,032.15 2,032.52 6,822.5K
12:30 2,032.45 2,032.45 2,032.45 2,032.45 1.0K
12:35 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
12:40 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
12:45 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
12:50 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
12:55 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:00 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:05 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:10 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:15 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:20 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:25 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:30 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:35 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:40 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:45 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:50 2,032.45 2,032.45 2,032.45 2,032.45 0.0K
13:55 2,032.45 2,032.45 2,027.99 2,029.30 14,339.3K
14:00 2,027.71 2,027.88 2,027.23 2,027.23 5,707.9K
14:05 2,027.32 2,032.56 2,027.32 2,031.37 5,272.5K
14:10 2,032.38 2,035.98 2,032.38 2,035.98 5,313.3K
14:15 2,034.91 2,034.91 2,033.89 2,033.89 8,648.1K
14:20 2,034.29 2,035.92 2,034.27 2,034.27 19,667.2K
14:25 2,034.37 2,035.02 2,033.83 2,035.02 10,811.0K
14:30 2,035.28 2,035.28 2,034.45 2,035.13 13,714.8K
14:35 2,035.07 2,036.16 2,035.07 2,036.11 13,499.7K
14:40 2,035.32 2,035.32 2,030.71 2,030.71 8,009.5K
14:45 2,030.09 2,031.62 2,030.09 2,031.62 7,693.3K
14:50 2,030.25 2,032.43 2,030.19 2,031.40 12,688.2K
14:55 2,030.77 2,033.26 2,030.77 2,033.21 23,754.9K
15:00 2,033.53 2,034.08 2,033.53 2,034.08 7,903.7K
15:05 2,034.45 2,036.09 2,033.40 2,034.79 5,890.7K
15:10 2,035.00 2,036.53 2,034.82 2,035.48 9,455.3K
15:15 2,035.33 2,035.33 2,034.43 2,034.59 10,551.7K
15:20 2,034.81 2,034.81 2,032.89 2,032.89 13,300.6K
15:25 2,032.39 2,032.39 2,030.94 2,030.94 12,251.2K
15:30 2,030.73 2,031.89 2,030.71 2,030.71 5,988.8K
15:35 2,031.03 2,031.06 2,030.05 2,031.06 85,327.3K
15:40 2,031.59 2,031.59 2,028.82 2,028.82 45,175.1K
15:45 2,030.64 2,035.42 2,030.64 2,035.42 9,898.9K
15:50 2,034.93 2,034.93 2,031.54 2,031.54 22,156.4K
15:55 2,031.33 2,031.83 2,030.30 2,031.79 28,631.7K
16:00 2,033.06 2,034.91 2,032.86 2,034.91 18,999.6K
16:05 2,034.94 2,036.46 2,034.94 2,036.46 35,329.6K
16:10 2,036.60 2,036.60 2,034.94 2,036.44 16,573.2K
16:15 2,036.58 2,036.58 2,034.03 2,034.03 20,238.0K
16:20 2,034.61 2,036.00 2,033.51 2,033.51 23,359.7K
16:25 2,033.54 2,033.97 2,032.72 2,033.13 47,550.6K
16:30 2,032.70 2,032.70 2,032.65 2,032.65 855.4K
16:35 2,032.65 2,034.19 2,032.65 2,034.19 37,137.1K
16:40 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
17:45 2,034.19 2,034.19 2,034.19 2,034.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし