FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,015.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,004.21 2,004.21 2,004.21 2,004.21 31,645.6K
10:00 2,004.79 2,012.67 2,004.79 2,012.67 31,661.3K
10:05 2,013.33 2,013.33 2,011.31 2,013.19 16,856.3K
10:10 2,014.29 2,014.41 2,013.24 2,014.35 59,755.1K
10:15 2,013.26 2,016.04 2,013.26 2,016.04 14,079.3K
10:20 2,015.36 2,015.36 2,013.26 2,014.13 15,578.6K
10:25 2,013.46 2,017.78 2,013.46 2,017.15 12,023.5K
10:30 2,018.54 2,018.75 2,016.96 2,017.96 9,489.2K
10:35 2,019.48 2,020.75 2,019.48 2,020.75 8,652.0K
10:40 2,020.31 2,021.28 2,019.79 2,020.42 14,696.6K
10:45 2,021.21 2,022.55 2,020.52 2,022.55 11,594.4K
10:50 2,022.68 2,022.90 2,022.51 2,022.52 9,856.4K
10:55 2,022.98 2,022.98 2,020.28 2,020.28 4,127.7K
11:00 2,020.55 2,020.55 2,018.42 2,019.44 4,917.2K
11:05 2,016.99 2,018.36 2,016.99 2,017.67 13,334.5K
11:10 2,017.15 2,019.18 2,017.15 2,019.18 5,220.6K
11:15 2,018.40 2,021.12 2,017.69 2,020.27 5,494.9K
11:20 2,020.20 2,021.57 2,017.12 2,017.85 6,941.2K
11:25 2,016.73 2,017.28 2,014.88 2,014.88 4,075.0K
11:30 2,014.97 2,016.75 2,014.97 2,016.75 7,867.9K
11:35 2,019.19 2,019.19 2,017.99 2,018.08 4,477.6K
11:40 2,018.88 2,019.27 2,018.35 2,018.35 12,126.4K
11:45 2,017.74 2,018.46 2,017.65 2,018.28 4,981.1K
11:50 2,018.62 2,019.45 2,018.62 2,019.45 9,615.1K
11:55 2,019.24 2,019.24 2,017.22 2,018.92 4,337.5K
12:00 2,018.97 2,020.40 2,017.46 2,017.46 3,610.9K
12:05 2,018.89 2,019.69 2,018.16 2,019.69 3,501.8K
12:10 2,019.75 2,020.19 2,019.20 2,019.39 2,414.7K
12:15 2,019.57 2,020.22 2,019.49 2,019.49 3,414.3K
12:20 2,019.83 2,021.40 2,019.13 2,020.94 4,120.9K
12:25 2,020.34 2,020.48 2,019.71 2,020.42 14,932.8K
12:30 2,021.24 2,021.24 2,021.24 2,021.24 102.3K
12:35 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
12:40 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
12:45 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
12:50 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
12:55 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:00 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:05 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:10 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:15 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:20 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:25 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:30 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:35 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:40 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:45 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:50 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
13:55 2,021.24 2,021.24 2,017.56 2,017.56 8,960.6K
14:00 2,018.55 2,020.28 2,018.55 2,019.35 10,830.4K
14:05 2,018.05 2,020.25 2,018.05 2,019.66 6,465.3K
14:10 2,019.79 2,022.31 2,019.17 2,022.31 12,987.9K
14:15 2,021.50 2,023.91 2,021.50 2,022.78 5,554.7K
14:20 2,022.78 2,025.14 2,022.78 2,023.24 21,760.9K
14:25 2,021.27 2,021.27 2,018.48 2,020.16 6,981.0K
14:30 2,019.24 2,019.88 2,019.15 2,019.52 16,095.5K
14:35 2,019.14 2,020.95 2,018.62 2,018.62 4,089.3K
14:40 2,019.17 2,019.19 2,015.76 2,015.76 17,232.7K
14:45 2,016.60 2,017.01 2,015.40 2,015.95 4,688.4K
14:50 2,016.55 2,017.35 2,015.66 2,017.06 3,998.3K
14:55 2,017.05 2,018.01 2,016.38 2,017.67 3,836.2K
15:00 2,017.95 2,018.59 2,017.48 2,017.48 3,176.3K
15:05 2,016.25 2,017.17 2,016.25 2,017.17 6,432.7K
15:10 2,017.36 2,019.36 2,017.36 2,019.36 8,747.1K
15:15 2,019.34 2,019.34 2,018.27 2,018.28 11,354.2K
15:20 2,018.21 2,020.09 2,018.21 2,019.51 11,628.2K
15:25 2,020.61 2,021.35 2,020.61 2,020.63 9,923.4K
15:30 2,021.75 2,023.28 2,021.75 2,023.09 12,980.2K
15:35 2,022.34 2,022.96 2,021.00 2,022.96 9,737.0K
15:40 2,026.17 2,026.17 2,023.42 2,023.72 3,684.9K
15:45 2,024.26 2,024.59 2,024.19 2,024.59 4,976.7K
15:50 2,024.85 2,024.99 2,024.00 2,024.99 4,929.1K
15:55 2,025.10 2,028.36 2,025.10 2,027.16 10,103.8K
16:00 2,023.09 2,026.53 2,023.09 2,024.07 3,765.8K
16:05 2,023.73 2,025.80 2,023.73 2,025.80 18,648.7K
16:10 2,025.95 2,025.95 2,023.08 2,023.87 16,453.8K
16:15 2,023.70 2,024.29 2,022.14 2,022.14 4,679.1K
16:20 2,024.00 2,024.16 2,023.34 2,024.16 9,353.4K
16:25 2,024.76 2,024.76 2,022.43 2,022.43 14,171.1K
16:30 2,023.96 2,023.96 2,023.96 2,023.96 190.2K
16:35 2,023.96 2,023.96 2,017.59 2,017.59 34,382.2K
16:40 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
17:45 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし