FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,015.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,968.37 1,968.37 1,968.37 1,968.37 62,342.4K
10:00 1,969.15 1,970.60 1,969.15 1,969.81 31,556.6K
10:05 1,970.17 1,973.36 1,970.17 1,973.36 33,988.6K
10:10 1,972.95 1,975.02 1,972.67 1,972.67 56,574.0K
10:15 1,971.82 1,973.71 1,971.55 1,973.71 34,949.2K
10:20 1,974.32 1,976.60 1,974.32 1,975.87 17,557.9K
10:25 1,977.52 1,977.52 1,974.26 1,974.26 18,989.5K
10:30 1,974.42 1,975.19 1,974.20 1,974.20 17,550.9K
10:35 1,972.74 1,974.74 1,972.74 1,973.45 11,633.6K
10:40 1,972.26 1,975.36 1,972.26 1,973.76 8,514.7K
10:45 1,975.14 1,975.20 1,973.44 1,974.12 10,070.3K
10:50 1,975.77 1,975.77 1,974.77 1,975.52 11,363.8K
10:55 1,975.71 1,977.45 1,975.22 1,977.45 10,861.1K
11:00 1,977.68 1,978.14 1,975.75 1,978.14 9,014.2K
11:05 1,978.88 1,979.10 1,978.21 1,979.00 13,362.6K
11:10 1,979.45 1,979.45 1,974.96 1,974.96 13,978.9K
11:15 1,974.82 1,975.41 1,973.88 1,974.21 12,099.5K
11:20 1,974.62 1,974.62 1,971.47 1,971.47 8,400.9K
11:25 1,971.71 1,971.71 1,970.50 1,971.32 11,382.2K
11:30 1,973.00 1,974.96 1,973.00 1,974.96 7,838.7K
11:35 1,974.03 1,976.99 1,974.03 1,976.99 5,203.7K
11:40 1,976.93 1,978.27 1,976.93 1,978.10 8,870.1K
11:45 1,977.46 1,977.46 1,976.34 1,977.45 9,790.1K
11:50 1,978.09 1,978.23 1,974.20 1,974.20 7,675.9K
11:55 1,975.99 1,976.00 1,974.36 1,975.15 7,619.9K
12:00 1,974.74 1,977.37 1,974.74 1,977.37 3,081.8K
12:05 1,977.72 1,978.96 1,977.72 1,978.96 4,326.8K
12:10 1,978.98 1,979.45 1,978.96 1,979.45 9,389.0K
12:15 1,978.78 1,978.78 1,974.36 1,974.36 10,928.1K
12:20 1,975.18 1,976.53 1,975.18 1,975.19 52,607.2K
12:25 1,974.58 1,976.09 1,974.58 1,976.09 19,615.5K
12:30 1,978.29 1,978.29 1,978.29 1,978.29 22.7K
12:35 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
12:40 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
12:45 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
12:50 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
12:55 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:00 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:05 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:10 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:15 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:20 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:25 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:30 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:35 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:40 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:45 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:50 1,978.29 1,978.29 1,978.29 1,978.29 0.0K
13:55 1,978.29 1,978.69 1,978.29 1,978.69 19,076.5K
14:00 1,978.89 1,979.18 1,978.39 1,978.95 12,929.3K
14:05 1,978.91 1,979.82 1,977.75 1,979.82 13,065.5K
14:10 1,977.82 1,979.10 1,977.82 1,978.78 15,544.6K
14:15 1,979.32 1,979.32 1,978.34 1,978.72 12,757.8K
14:20 1,979.72 1,980.23 1,979.22 1,979.22 3,794.7K
14:25 1,978.75 1,978.75 1,975.64 1,975.64 9,675.2K
14:30 1,976.11 1,976.11 1,975.49 1,975.49 15,193.5K
14:35 1,976.70 1,977.57 1,976.19 1,976.74 7,956.8K
14:40 1,976.62 1,977.70 1,976.62 1,977.70 6,308.3K
14:45 1,976.50 1,976.50 1,974.70 1,974.70 3,985.9K
14:50 1,974.13 1,976.03 1,973.75 1,976.03 8,593.8K
14:55 1,975.76 1,976.83 1,975.54 1,976.07 10,160.4K
15:00 1,976.19 1,976.19 1,974.47 1,975.11 5,198.6K
15:05 1,975.54 1,977.39 1,975.54 1,975.82 6,310.5K
15:10 1,976.70 1,976.92 1,975.73 1,975.73 8,255.7K
15:15 1,974.90 1,974.90 1,973.03 1,973.91 6,863.4K
15:20 1,974.66 1,975.50 1,973.72 1,975.41 7,587.3K
15:25 1,975.79 1,978.00 1,974.70 1,977.57 6,015.7K
15:30 1,977.31 1,977.31 1,975.63 1,976.34 7,745.0K
15:35 1,976.59 1,977.66 1,976.32 1,976.50 6,135.0K
15:40 1,977.19 1,980.06 1,976.98 1,980.06 3,778.4K
15:45 1,981.54 1,981.96 1,979.98 1,979.98 2,192.1K
15:50 1,976.73 1,977.19 1,976.58 1,977.19 9,091.7K
15:55 1,977.40 1,977.40 1,972.69 1,973.00 12,635.2K
16:00 1,972.82 1,977.15 1,972.82 1,977.15 38,361.1K
16:05 1,977.46 1,977.85 1,976.30 1,976.30 6,488.8K
16:10 1,976.67 1,978.53 1,976.67 1,978.53 4,800.2K
16:15 1,976.97 1,977.40 1,976.83 1,977.40 4,784.0K
16:20 1,977.48 1,977.68 1,977.11 1,977.22 6,985.4K
16:25 1,978.43 1,978.72 1,976.33 1,976.33 14,572.6K
16:30 1,977.86 1,977.86 1,977.82 1,977.82 315.9K
16:35 1,977.82 1,977.82 1,977.52 1,977.52 42,538.7K
16:40 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
17:45 1,977.52 1,977.52 1,977.52 1,977.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし