FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
2,014.93
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,903.80 1,903.80 1,903.80 1,903.80 13,736.9K
10:00 1,913.50 1,916.04 1,913.26 1,913.26 16,765.9K
10:05 1,913.49 1,913.49 1,912.72 1,913.47 9,806.6K
10:10 1,912.63 1,913.29 1,911.64 1,912.96 11,082.3K
10:15 1,913.89 1,913.89 1,912.56 1,912.79 11,970.4K
10:20 1,912.76 1,915.48 1,911.40 1,911.40 10,748.9K
10:25 1,911.72 1,911.84 1,910.62 1,911.84 3,637.6K
10:30 1,910.53 1,911.45 1,909.75 1,911.45 8,010.7K
10:35 1,913.84 1,914.86 1,913.07 1,914.76 4,151.8K
10:40 1,914.58 1,914.58 1,911.38 1,912.88 4,172.2K
10:45 1,913.22 1,913.80 1,912.64 1,912.74 4,109.7K
10:50 1,912.01 1,913.14 1,911.08 1,911.08 2,819.3K
10:55 1,911.11 1,912.05 1,909.62 1,912.05 4,408.9K
11:00 1,909.96 1,911.50 1,909.96 1,910.89 1,905.3K
11:05 1,910.34 1,914.13 1,910.34 1,914.13 3,199.3K
11:10 1,914.11 1,914.78 1,913.89 1,914.42 3,012.3K
11:15 1,913.27 1,913.80 1,912.82 1,913.80 1,647.3K
11:20 1,914.43 1,914.43 1,913.22 1,913.22 2,627.0K
11:25 1,914.11 1,914.75 1,912.99 1,912.99 1,159.6K
11:30 1,912.11 1,913.08 1,909.70 1,909.70 1,379.9K
11:35 1,909.46 1,909.67 1,907.84 1,907.84 1,563.3K
11:40 1,908.04 1,909.47 1,908.04 1,909.47 2,032.6K
11:45 1,909.87 1,909.87 1,908.69 1,908.99 3,375.0K
11:50 1,909.02 1,910.34 1,908.94 1,910.34 4,801.4K
11:55 1,909.52 1,910.51 1,909.09 1,910.51 1,731.7K
12:00 1,911.72 1,911.72 1,909.91 1,909.98 871.6K
12:05 1,910.21 1,911.13 1,909.78 1,911.13 2,347.5K
12:10 1,910.90 1,910.90 1,910.57 1,910.57 1,576.3K
12:15 1,910.53 1,910.53 1,908.93 1,909.07 802.1K
12:20 1,908.33 1,908.84 1,908.12 1,908.84 2,412.9K
12:25 1,908.05 1,909.07 1,907.07 1,907.34 2,692.8K
12:30 1,907.43 1,907.43 1,907.43 1,907.43 0.5K
12:35 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
12:40 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
12:45 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
12:50 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
12:55 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:00 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:05 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:10 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:15 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:20 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:25 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:30 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:35 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:40 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:45 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:50 1,907.43 1,907.43 1,907.43 1,907.43 0.0K
13:55 1,907.43 1,907.43 1,906.03 1,906.03 6,089.5K
14:00 1,907.10 1,907.10 1,906.92 1,906.99 1,427.3K
14:05 1,906.81 1,907.07 1,906.81 1,906.97 1,302.6K
14:10 1,907.09 1,909.35 1,907.00 1,909.35 831.1K
14:15 1,909.05 1,910.18 1,908.55 1,908.55 4,741.2K
14:20 1,908.03 1,908.89 1,908.03 1,908.89 6,179.4K
14:25 1,908.44 1,908.89 1,908.34 1,908.68 6,407.6K
14:30 1,908.11 1,908.96 1,908.11 1,908.96 2,469.9K
14:35 1,908.57 1,908.57 1,907.60 1,908.02 2,557.9K
14:40 1,907.58 1,908.72 1,907.58 1,908.56 3,036.7K
14:45 1,908.26 1,908.26 1,904.77 1,904.77 12,284.8K
14:50 1,904.91 1,908.28 1,904.91 1,908.28 5,407.6K
14:55 1,908.09 1,908.09 1,901.64 1,901.64 4,552.0K
15:00 1,902.51 1,902.51 1,901.01 1,901.01 2,286.0K
15:05 1,901.08 1,901.39 1,900.45 1,900.45 7,363.5K
15:10 1,900.38 1,903.80 1,900.38 1,903.01 2,104.2K
15:15 1,902.57 1,902.75 1,901.26 1,901.26 4,701.7K
15:20 1,900.78 1,902.30 1,900.78 1,902.18 2,928.5K
15:25 1,902.51 1,902.85 1,902.15 1,902.85 2,568.9K
15:30 1,903.06 1,903.58 1,902.65 1,902.65 3,712.7K
15:35 1,902.02 1,905.38 1,902.02 1,904.51 6,001.8K
15:40 1,903.90 1,904.42 1,902.25 1,904.39 5,211.0K
15:45 1,902.71 1,903.04 1,902.49 1,902.62 4,222.0K
15:50 1,901.40 1,901.40 1,899.31 1,899.31 3,012.2K
15:55 1,899.81 1,903.08 1,899.81 1,902.79 3,785.4K
16:00 1,902.27 1,902.27 1,900.29 1,900.79 9,658.5K
16:05 1,897.20 1,897.54 1,896.28 1,896.28 5,723.5K
16:10 1,895.90 1,895.90 1,894.15 1,894.15 11,113.8K
16:15 1,895.64 1,896.71 1,895.52 1,896.62 16,156.7K
16:20 1,896.24 1,898.86 1,892.34 1,892.34 4,869.9K
16:25 1,894.51 1,896.41 1,894.51 1,896.41 5,031.1K
16:30 1,896.84 1,896.84 1,896.84 1,896.84 74.4K
16:35 1,896.84 1,896.84 1,895.71 1,895.71 15,205.7K
16:40 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
17:45 1,895.71 1,895.71 1,895.71 1,895.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし