FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,990.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,877.26 1,877.26 1,877.26 1,877.26 10,080.3K
10:00 1,881.36 1,886.64 1,881.36 1,885.90 11,502.6K
10:05 1,885.39 1,886.64 1,885.39 1,886.64 16,812.4K
10:10 1,887.35 1,891.74 1,887.35 1,891.74 5,006.6K
10:15 1,892.81 1,892.87 1,891.99 1,892.87 9,112.2K
10:20 1,893.18 1,893.18 1,891.79 1,892.18 14,697.5K
10:25 1,891.58 1,891.89 1,891.28 1,891.69 17,469.6K
10:30 1,890.03 1,892.06 1,888.19 1,888.19 17,059.3K
10:35 1,887.27 1,888.62 1,886.54 1,888.62 25,750.6K
10:40 1,888.06 1,888.52 1,887.65 1,887.65 11,194.7K
10:45 1,887.75 1,889.12 1,887.75 1,888.87 11,350.0K
10:50 1,889.29 1,890.77 1,889.29 1,890.74 3,810.9K
10:55 1,890.85 1,890.85 1,889.21 1,889.21 5,650.5K
11:00 1,888.50 1,889.04 1,888.44 1,888.44 4,897.2K
11:05 1,888.80 1,889.70 1,888.80 1,889.04 3,407.8K
11:10 1,889.65 1,890.12 1,889.38 1,890.12 4,782.1K
11:15 1,889.90 1,889.92 1,889.32 1,889.92 3,907.8K
11:20 1,889.64 1,890.42 1,887.43 1,890.42 5,603.6K
11:25 1,889.20 1,889.62 1,888.44 1,889.21 10,870.0K
11:30 1,889.64 1,889.64 1,888.04 1,888.04 8,331.0K
11:35 1,887.58 1,887.89 1,887.58 1,887.65 4,243.2K
11:40 1,888.31 1,888.31 1,886.86 1,886.86 4,647.0K
11:45 1,886.83 1,886.83 1,885.62 1,885.97 8,632.5K
11:50 1,885.82 1,885.96 1,884.61 1,884.61 4,225.2K
11:55 1,884.37 1,884.37 1,882.24 1,882.24 4,207.7K
12:00 1,882.81 1,883.74 1,882.81 1,883.74 4,168.4K
12:05 1,885.53 1,886.29 1,885.05 1,886.29 2,474.1K
12:10 1,886.41 1,886.76 1,885.85 1,885.85 2,397.6K
12:15 1,885.40 1,885.55 1,884.68 1,884.68 1,102.2K
12:20 1,884.48 1,885.70 1,884.48 1,885.49 726.8K
12:25 1,885.61 1,885.61 1,884.98 1,884.98 1,047.1K
12:30 1,883.39 1,883.39 1,883.39 1,883.39 0.5K
12:35 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
12:40 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
12:45 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
12:50 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
12:55 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:00 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:05 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:10 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:15 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:20 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:25 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:30 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:35 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:40 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:45 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:50 1,883.39 1,883.39 1,883.39 1,883.39 0.0K
13:55 1,883.39 1,883.39 1,883.39 1,883.39 5,083.5K
14:00 1,884.27 1,884.27 1,879.56 1,880.14 2,440.2K
14:05 1,880.91 1,882.13 1,880.81 1,882.13 13,580.6K
14:10 1,885.12 1,885.33 1,884.99 1,885.33 5,487.7K
14:15 1,885.79 1,886.96 1,885.57 1,885.57 2,291.3K
14:20 1,886.51 1,886.51 1,885.11 1,885.11 1,920.2K
14:25 1,884.43 1,886.50 1,884.40 1,886.50 1,483.3K
14:30 1,886.26 1,886.99 1,886.10 1,886.99 1,581.5K
14:35 1,886.57 1,886.75 1,885.98 1,886.75 5,797.8K
14:40 1,886.82 1,887.49 1,886.43 1,887.49 2,692.4K
14:45 1,886.11 1,886.11 1,885.26 1,885.26 6,418.1K
14:50 1,884.11 1,885.64 1,884.11 1,885.64 2,191.3K
14:55 1,885.91 1,885.91 1,885.69 1,885.75 3,319.1K
15:00 1,885.71 1,887.58 1,885.71 1,887.42 3,894.4K
15:05 1,886.59 1,886.75 1,884.34 1,884.34 2,768.2K
15:10 1,883.51 1,885.57 1,883.40 1,884.98 2,879.5K
15:15 1,884.64 1,885.02 1,879.90 1,879.96 5,160.9K
15:20 1,879.58 1,881.95 1,878.95 1,881.95 1,473.0K
15:25 1,882.44 1,882.44 1,881.86 1,882.06 3,549.1K
15:30 1,882.24 1,883.46 1,882.24 1,883.42 3,567.3K
15:35 1,883.08 1,883.33 1,882.75 1,882.75 1,938.1K
15:40 1,882.58 1,883.39 1,882.58 1,883.39 3,316.7K
15:45 1,883.42 1,884.51 1,883.35 1,884.47 3,138.4K
15:50 1,885.38 1,886.15 1,884.53 1,884.53 1,712.7K
15:55 1,884.67 1,887.12 1,883.83 1,883.83 1,383.9K
16:00 1,883.73 1,883.73 1,880.66 1,881.64 2,389.6K
16:05 1,882.34 1,886.43 1,882.34 1,886.43 7,636.8K
16:10 1,886.58 1,887.72 1,885.99 1,886.40 2,491.3K
16:15 1,886.50 1,888.73 1,886.50 1,887.38 4,270.2K
16:20 1,887.20 1,887.20 1,884.46 1,884.46 18,948.6K
16:25 1,884.61 1,884.61 1,882.65 1,884.00 19,618.2K
16:30 1,884.59 1,884.59 1,884.59 1,884.59 52.6K
16:35 1,884.59 1,884.59 1,879.32 1,879.32 16,640.0K
16:40 1,879.32 1,879.32 1,879.32 1,879.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし