FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,990.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,887.21 1,887.21 1,887.21 1,887.21 7,095.8K
10:00 1,886.92 1,890.75 1,886.92 1,890.75 4,889.8K
10:05 1,892.98 1,894.30 1,892.66 1,893.86 9,608.5K
10:10 1,894.94 1,894.94 1,892.16 1,892.16 5,426.9K
10:15 1,892.03 1,895.39 1,892.03 1,895.30 4,148.5K
10:20 1,895.14 1,896.72 1,894.86 1,895.10 6,189.3K
10:25 1,895.92 1,895.92 1,893.41 1,893.41 6,150.8K
10:30 1,893.60 1,893.72 1,892.64 1,892.76 2,471.1K
10:35 1,894.98 1,894.98 1,894.03 1,894.49 4,413.1K
10:40 1,895.29 1,895.29 1,893.96 1,893.96 5,619.2K
10:45 1,894.28 1,894.28 1,892.62 1,893.02 7,857.6K
10:50 1,891.73 1,891.73 1,889.48 1,889.91 27,871.8K
10:55 1,890.20 1,890.37 1,888.13 1,888.99 22,870.6K
11:00 1,889.02 1,891.20 1,888.40 1,891.20 6,984.9K
11:05 1,890.44 1,890.87 1,888.85 1,888.85 5,350.5K
11:10 1,888.07 1,892.03 1,888.07 1,892.03 3,829.4K
11:15 1,892.02 1,894.29 1,892.02 1,893.59 831.4K
11:20 1,893.17 1,893.78 1,892.78 1,893.78 2,557.5K
11:25 1,893.04 1,893.22 1,890.88 1,890.88 2,200.0K
11:30 1,890.63 1,891.10 1,889.94 1,889.94 4,699.3K
11:35 1,891.28 1,891.44 1,890.70 1,890.70 7,063.2K
11:40 1,891.24 1,891.30 1,890.04 1,891.08 6,693.7K
11:45 1,891.30 1,891.36 1,890.17 1,890.19 4,932.2K
11:50 1,891.28 1,892.04 1,891.13 1,892.04 2,472.7K
11:55 1,890.95 1,891.02 1,890.38 1,890.38 3,146.5K
12:00 1,891.26 1,891.36 1,891.06 1,891.20 3,548.2K
12:05 1,890.69 1,890.86 1,889.84 1,889.84 1,951.1K
12:10 1,888.67 1,888.67 1,887.81 1,888.48 518.5K
12:15 1,887.13 1,887.99 1,886.92 1,887.24 1,710.9K
12:20 1,886.07 1,886.60 1,885.53 1,885.53 1,714.4K
12:25 1,886.67 1,887.27 1,885.50 1,887.27 7,209.2K
12:30 1,886.83 1,886.83 1,886.83 1,886.83 24.9K
12:35 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
12:40 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
12:45 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
12:50 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
12:55 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:00 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:05 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:10 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:15 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:20 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:25 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:30 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:35 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:40 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:45 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:50 1,886.83 1,886.83 1,886.83 1,886.83 0.0K
13:55 1,886.83 1,886.83 1,881.62 1,882.26 8,961.9K
14:00 1,882.66 1,882.66 1,881.63 1,882.19 2,446.2K
14:05 1,881.56 1,881.89 1,880.79 1,880.79 7,722.9K
14:10 1,881.76 1,881.76 1,877.87 1,881.43 7,136.0K
14:15 1,882.36 1,882.83 1,881.40 1,881.40 3,373.9K
14:20 1,881.82 1,883.20 1,881.39 1,882.84 2,630.3K
14:25 1,883.14 1,883.14 1,881.98 1,881.98 2,036.8K
14:30 1,882.50 1,882.50 1,880.54 1,881.48 4,511.3K
14:35 1,881.43 1,882.32 1,881.43 1,882.32 2,748.5K
14:40 1,882.42 1,882.42 1,881.55 1,882.13 3,022.9K
14:45 1,881.71 1,881.82 1,880.49 1,881.82 16,589.3K
14:50 1,881.32 1,881.32 1,880.52 1,880.63 14,364.6K
14:55 1,880.82 1,880.99 1,880.44 1,880.54 18,026.5K
15:00 1,880.62 1,882.01 1,880.62 1,881.96 6,742.1K
15:05 1,881.92 1,881.92 1,880.82 1,880.82 10,034.9K
15:10 1,880.97 1,881.50 1,880.96 1,881.35 4,908.4K
15:15 1,881.39 1,883.69 1,879.13 1,883.69 4,364.2K
15:20 1,883.85 1,883.85 1,882.17 1,882.18 9,103.0K
15:25 1,882.38 1,882.38 1,881.79 1,881.79 2,799.7K
15:30 1,882.13 1,882.97 1,881.52 1,882.88 2,168.9K
15:35 1,884.07 1,884.50 1,883.40 1,884.50 11,700.8K
15:40 1,884.74 1,886.22 1,884.74 1,886.22 3,669.5K
15:45 1,883.76 1,884.50 1,883.76 1,884.45 11,158.2K
15:50 1,884.22 1,884.76 1,883.62 1,884.51 3,741.6K
15:55 1,884.74 1,885.53 1,881.93 1,881.93 3,481.6K
16:00 1,881.49 1,881.49 1,880.72 1,880.72 5,336.8K
16:05 1,880.67 1,882.64 1,880.54 1,880.54 2,004.1K
16:10 1,879.73 1,879.73 1,878.96 1,878.96 3,702.4K
16:15 1,881.64 1,882.72 1,881.64 1,882.66 4,212.0K
16:20 1,882.51 1,882.76 1,882.51 1,882.65 14,223.7K
16:25 1,880.52 1,881.54 1,879.12 1,879.56 19,805.3K
16:30 1,881.62 1,881.62 1,881.62 1,881.62 0.8K
16:35 1,881.62 1,881.62 1,877.26 1,877.26 17,053.4K
16:40 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし