FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,990.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,888.70 1,888.70 1,888.70 1,888.70 22,312.4K
10:00 1,887.78 1,887.78 1,885.66 1,887.24 21,344.9K
10:05 1,888.30 1,890.74 1,888.30 1,889.49 22,451.5K
10:10 1,891.59 1,891.59 1,889.18 1,889.18 38,628.1K
10:15 1,892.03 1,893.38 1,891.80 1,893.38 5,419.9K
10:20 1,892.81 1,893.66 1,892.48 1,892.48 5,352.1K
10:25 1,892.54 1,893.81 1,891.14 1,893.81 4,228.6K
10:30 1,892.14 1,893.64 1,890.70 1,893.02 6,164.8K
10:35 1,893.40 1,893.79 1,893.06 1,893.33 4,663.5K
10:40 1,893.63 1,895.11 1,893.28 1,893.28 3,934.5K
10:45 1,894.46 1,895.38 1,893.77 1,893.77 9,481.7K
10:50 1,893.25 1,893.25 1,888.86 1,888.91 5,323.9K
10:55 1,889.10 1,889.77 1,888.48 1,889.77 2,685.9K
11:00 1,890.67 1,891.03 1,889.50 1,889.96 1,423.3K
11:05 1,889.26 1,889.26 1,885.92 1,886.26 3,165.8K
11:10 1,886.26 1,887.12 1,886.12 1,886.64 9,374.7K
11:15 1,886.19 1,886.19 1,883.99 1,883.99 11,728.0K
11:20 1,884.36 1,885.31 1,883.98 1,884.36 9,313.5K
11:25 1,887.76 1,891.04 1,887.76 1,890.80 1,734.4K
11:30 1,891.25 1,891.86 1,890.44 1,891.49 2,212.9K
11:35 1,891.98 1,891.98 1,890.98 1,891.54 2,370.9K
11:40 1,888.22 1,888.22 1,886.26 1,886.26 1,772.9K
11:45 1,886.46 1,889.49 1,886.46 1,889.49 1,001.2K
11:50 1,888.98 1,888.98 1,888.20 1,888.46 2,146.8K
11:55 1,888.52 1,890.38 1,888.09 1,890.38 3,059.9K
12:00 1,891.40 1,891.40 1,888.82 1,888.82 3,049.2K
12:05 1,891.28 1,891.97 1,890.77 1,891.13 3,715.8K
12:10 1,891.09 1,892.42 1,891.09 1,892.42 2,843.4K
12:15 1,891.94 1,892.29 1,891.27 1,891.87 2,774.1K
12:20 1,891.66 1,891.66 1,890.79 1,891.42 2,945.3K
12:25 1,891.68 1,893.75 1,891.68 1,893.75 3,600.0K
12:30 1,894.03 1,894.03 1,894.03 1,894.03 27.1K
12:35 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:40 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:45 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:50 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
12:55 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:00 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:05 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:10 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:15 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:20 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:25 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:30 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:35 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:40 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:45 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:50 1,894.03 1,894.03 1,894.03 1,894.03 0.0K
13:55 1,894.03 1,894.03 1,886.19 1,886.19 4,306.4K
14:00 1,887.26 1,890.45 1,887.26 1,890.45 785.4K
14:05 1,890.89 1,890.89 1,887.31 1,888.12 13,887.5K
14:10 1,888.43 1,888.43 1,885.64 1,885.64 7,912.3K
14:15 1,885.15 1,885.15 1,883.43 1,883.43 6,450.9K
14:20 1,883.71 1,887.61 1,881.94 1,887.38 7,539.6K
14:25 1,887.89 1,889.02 1,884.79 1,884.79 4,281.5K
14:30 1,884.24 1,884.24 1,880.62 1,881.71 17,557.7K
14:35 1,880.22 1,880.22 1,877.61 1,879.01 2,177.1K
14:40 1,878.88 1,880.28 1,878.88 1,880.28 5,585.6K
14:45 1,879.33 1,880.73 1,878.17 1,880.73 2,556.5K
14:50 1,880.80 1,880.80 1,879.16 1,879.16 35,623.8K
14:55 1,879.54 1,879.54 1,877.74 1,877.79 3,857.4K
15:00 1,878.89 1,881.46 1,878.89 1,880.80 3,737.8K
15:05 1,880.08 1,882.68 1,880.08 1,881.10 3,449.8K
15:10 1,881.23 1,881.57 1,881.19 1,881.42 6,550.2K
15:15 1,880.75 1,880.75 1,879.45 1,879.45 2,907.2K
15:20 1,879.78 1,881.19 1,879.78 1,879.79 6,802.6K
15:25 1,879.74 1,880.70 1,879.74 1,880.70 4,158.0K
15:30 1,880.37 1,880.53 1,880.06 1,880.06 3,698.8K
15:35 1,879.75 1,880.83 1,879.67 1,880.83 1,884.5K
15:40 1,879.49 1,880.92 1,879.49 1,880.31 2,513.0K
15:45 1,881.86 1,882.57 1,881.21 1,881.71 2,260.4K
15:50 1,881.86 1,881.86 1,881.35 1,881.35 1,410.1K
15:55 1,882.04 1,882.04 1,877.74 1,877.74 3,721.0K
16:00 1,877.69 1,880.55 1,877.69 1,879.64 6,712.3K
16:05 1,879.01 1,879.01 1,877.23 1,877.41 12,662.4K
16:10 1,877.69 1,877.69 1,875.00 1,875.05 6,402.9K
16:15 1,873.39 1,874.15 1,871.35 1,874.03 2,694.0K
16:20 1,874.98 1,874.98 1,872.99 1,873.76 5,418.4K
16:25 1,877.23 1,878.74 1,877.23 1,878.11 5,261.6K
16:30 1,877.64 1,877.64 1,877.64 1,877.64 101.0K
16:35 1,877.64 1,877.64 1,871.07 1,871.07 28,531.6K
16:40 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
17:45 1,871.07 1,871.07 1,871.07 1,871.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし