1,990.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,842.28 | 1,842.28 | 1,842.28 | 1,842.28 | 21,065.7K |
| 10:00 | 1,842.01 | 1,843.45 | 1,841.44 | 1,843.05 | 4,720.9K |
| 10:05 | 1,843.59 | 1,845.51 | 1,843.59 | 1,845.51 | 4,016.4K |
| 10:10 | 1,846.62 | 1,850.83 | 1,846.62 | 1,850.83 | 8,493.2K |
| 10:15 | 1,852.10 | 1,854.16 | 1,851.63 | 1,851.91 | 13,256.4K |
| 10:20 | 1,849.40 | 1,852.74 | 1,849.08 | 1,852.74 | 3,339.0K |
| 10:25 | 1,852.73 | 1,852.73 | 1,850.64 | 1,851.56 | 3,132.9K |
| 10:30 | 1,850.01 | 1,850.01 | 1,846.78 | 1,849.48 | 11,594.9K |
| 10:35 | 1,851.23 | 1,852.54 | 1,850.81 | 1,850.81 | 2,291.3K |
| 10:40 | 1,850.50 | 1,850.50 | 1,846.90 | 1,846.90 | 3,933.8K |
| 10:45 | 1,848.57 | 1,848.57 | 1,844.52 | 1,844.52 | 8,181.1K |
| 10:50 | 1,845.59 | 1,846.29 | 1,845.36 | 1,846.29 | 6,303.2K |
| 10:55 | 1,846.41 | 1,846.70 | 1,846.41 | 1,846.70 | 6,901.9K |
| 11:00 | 1,846.59 | 1,846.98 | 1,845.08 | 1,846.72 | 2,724.3K |
| 11:05 | 1,845.30 | 1,846.18 | 1,843.03 | 1,843.03 | 4,869.7K |
| 11:10 | 1,843.65 | 1,843.89 | 1,842.41 | 1,842.41 | 2,391.9K |
| 11:15 | 1,844.40 | 1,844.40 | 1,841.96 | 1,842.10 | 4,112.5K |
| 11:20 | 1,842.33 | 1,844.30 | 1,842.33 | 1,843.95 | 28,330.2K |
| 11:25 | 1,844.51 | 1,845.79 | 1,844.26 | 1,845.79 | 5,047.9K |
| 11:30 | 1,844.80 | 1,845.70 | 1,842.63 | 1,845.70 | 5,925.7K |
| 11:35 | 1,845.78 | 1,845.78 | 1,841.50 | 1,841.50 | 2,908.6K |
| 11:40 | 1,843.25 | 1,843.79 | 1,842.94 | 1,843.79 | 5,069.3K |
| 11:45 | 1,842.06 | 1,842.86 | 1,842.06 | 1,842.48 | 3,107.5K |
| 11:50 | 1,844.09 | 1,844.75 | 1,843.75 | 1,843.80 | 2,580.2K |
| 11:55 | 1,843.77 | 1,845.33 | 1,843.77 | 1,844.70 | 2,910.0K |
| 12:00 | 1,845.03 | 1,847.92 | 1,844.83 | 1,847.53 | 2,091.8K |
| 12:05 | 1,846.85 | 1,846.86 | 1,846.36 | 1,846.36 | 2,123.3K |
| 12:10 | 1,845.97 | 1,848.40 | 1,845.97 | 1,847.84 | 5,703.9K |
| 12:15 | 1,847.63 | 1,848.48 | 1,847.63 | 1,848.48 | 2,219.1K |
| 12:20 | 1,848.44 | 1,848.57 | 1,846.50 | 1,846.54 | 8,734.1K |
| 12:25 | 1,846.44 | 1,847.70 | 1,846.44 | 1,846.64 | 3,438.4K |
| 12:30 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 2.5K |
| 12:35 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 12:40 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 12:45 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 12:50 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 12:55 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:00 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:05 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:10 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:15 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:20 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:25 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:30 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:35 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:40 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:45 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:50 | 1,848.62 | 1,848.62 | 1,848.62 | 1,848.62 | 0.0K |
| 13:55 | 1,848.62 | 1,848.62 | 1,844.35 | 1,844.35 | 5,013.3K |
| 14:00 | 1,844.34 | 1,844.43 | 1,844.18 | 1,844.43 | 9,091.9K |
| 14:05 | 1,844.80 | 1,847.58 | 1,844.80 | 1,847.55 | 1,478.1K |
| 14:10 | 1,847.63 | 1,850.16 | 1,847.44 | 1,850.16 | 3,221.9K |
| 14:15 | 1,850.01 | 1,850.27 | 1,849.15 | 1,849.15 | 2,110.5K |
| 14:20 | 1,849.26 | 1,849.62 | 1,849.06 | 1,849.62 | 3,074.7K |
| 14:25 | 1,848.99 | 1,852.45 | 1,848.73 | 1,852.45 | 3,326.4K |
| 14:30 | 1,852.28 | 1,852.28 | 1,850.44 | 1,850.44 | 4,335.5K |
| 14:35 | 1,851.75 | 1,852.46 | 1,851.13 | 1,852.46 | 2,501.2K |
| 14:40 | 1,854.52 | 1,854.52 | 1,852.48 | 1,853.56 | 2,275.6K |
| 14:45 | 1,853.77 | 1,854.90 | 1,853.53 | 1,854.90 | 969.5K |
| 14:50 | 1,855.11 | 1,856.90 | 1,855.11 | 1,856.90 | 7,890.8K |
| 14:55 | 1,856.99 | 1,857.20 | 1,853.61 | 1,854.37 | 3,148.4K |
| 15:00 | 1,853.74 | 1,855.20 | 1,853.64 | 1,855.20 | 4,080.1K |
| 15:05 | 1,855.05 | 1,855.05 | 1,853.74 | 1,853.74 | 11,938.3K |
| 15:10 | 1,853.78 | 1,855.88 | 1,853.10 | 1,855.88 | 5,933.4K |
| 15:15 | 1,857.45 | 1,857.45 | 1,853.82 | 1,853.82 | 2,481.8K |
| 15:20 | 1,854.06 | 1,854.06 | 1,853.14 | 1,853.14 | 1,892.0K |
| 15:25 | 1,853.03 | 1,854.40 | 1,853.03 | 1,854.40 | 2,135.3K |
| 15:30 | 1,854.70 | 1,856.92 | 1,854.52 | 1,856.92 | 3,197.6K |
| 15:35 | 1,857.08 | 1,857.08 | 1,856.89 | 1,856.95 | 1,598.7K |
| 15:40 | 1,856.97 | 1,858.30 | 1,856.97 | 1,858.30 | 3,878.9K |
| 15:45 | 1,856.44 | 1,859.81 | 1,855.68 | 1,859.81 | 5,492.8K |
| 15:50 | 1,860.25 | 1,860.25 | 1,854.32 | 1,854.32 | 2,069.3K |
| 15:55 | 1,855.82 | 1,857.01 | 1,853.09 | 1,853.09 | 4,369.1K |
| 16:00 | 1,854.37 | 1,854.51 | 1,853.49 | 1,854.51 | 2,197.2K |
| 16:05 | 1,855.41 | 1,857.80 | 1,855.41 | 1,857.80 | 9,061.1K |
| 16:10 | 1,858.07 | 1,860.54 | 1,857.64 | 1,857.80 | 2,159.5K |
| 16:15 | 1,858.01 | 1,858.01 | 1,853.38 | 1,853.38 | 4,714.2K |
| 16:20 | 1,853.38 | 1,854.12 | 1,853.12 | 1,853.20 | 12,801.2K |
| 16:25 | 1,852.41 | 1,859.26 | 1,852.41 | 1,859.26 | 8,227.2K |
| 16:30 | 1,857.19 | 1,857.19 | 1,857.19 | 1,857.19 | 31.6K |
| 16:35 | 1,857.19 | 1,857.19 | 1,855.04 | 1,855.04 | 27,925.9K |
| 16:40 | 1,855.04 | 1,855.04 | 1,855.04 | 1,855.04 | 0.0K |