1,990.24
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 11,643.2K |
| 10:00 | 1,843.75 | 1,845.12 | 1,843.75 | 1,844.70 | 10,486.0K |
| 10:05 | 1,844.84 | 1,847.51 | 1,844.84 | 1,845.20 | 9,300.3K |
| 10:10 | 1,845.85 | 1,845.85 | 1,844.40 | 1,844.86 | 3,443.4K |
| 10:15 | 1,845.70 | 1,846.78 | 1,845.39 | 1,845.39 | 12,281.4K |
| 10:20 | 1,845.55 | 1,845.55 | 1,844.80 | 1,845.32 | 7,120.2K |
| 10:25 | 1,846.40 | 1,846.40 | 1,844.06 | 1,844.06 | 32,457.8K |
| 10:30 | 1,843.80 | 1,844.88 | 1,843.37 | 1,844.87 | 4,276.4K |
| 10:35 | 1,845.91 | 1,845.91 | 1,844.58 | 1,844.58 | 6,124.1K |
| 10:40 | 1,843.27 | 1,843.79 | 1,842.47 | 1,843.79 | 16,185.3K |
| 10:45 | 1,843.23 | 1,843.23 | 1,840.77 | 1,841.36 | 11,176.3K |
| 10:50 | 1,843.03 | 1,843.03 | 1,842.10 | 1,842.10 | 3,580.4K |
| 10:55 | 1,840.47 | 1,840.47 | 1,839.06 | 1,839.06 | 3,013.5K |
| 11:00 | 1,839.91 | 1,840.25 | 1,839.00 | 1,839.00 | 7,913.7K |
| 11:05 | 1,840.21 | 1,843.27 | 1,840.21 | 1,842.65 | 4,086.5K |
| 11:10 | 1,842.73 | 1,842.95 | 1,842.46 | 1,842.46 | 4,743.5K |
| 11:15 | 1,842.24 | 1,842.71 | 1,841.45 | 1,842.71 | 7,791.2K |
| 11:20 | 1,842.46 | 1,843.12 | 1,842.46 | 1,842.47 | 14,026.2K |
| 11:25 | 1,842.54 | 1,844.27 | 1,842.54 | 1,843.71 | 12,858.5K |
| 11:30 | 1,843.97 | 1,846.65 | 1,841.16 | 1,846.65 | 6,445.4K |
| 11:35 | 1,847.48 | 1,847.48 | 1,845.33 | 1,845.49 | 8,765.0K |
| 11:40 | 1,845.10 | 1,846.24 | 1,844.97 | 1,846.24 | 6,367.9K |
| 11:45 | 1,847.63 | 1,847.63 | 1,846.69 | 1,846.86 | 8,618.4K |
| 11:50 | 1,847.04 | 1,847.15 | 1,846.61 | 1,847.15 | 3,721.0K |
| 11:55 | 1,846.84 | 1,847.30 | 1,843.27 | 1,843.27 | 8,717.3K |
| 12:00 | 1,844.77 | 1,847.33 | 1,843.93 | 1,845.87 | 4,541.3K |
| 12:05 | 1,845.90 | 1,846.04 | 1,844.60 | 1,846.04 | 7,814.7K |
| 12:10 | 1,845.83 | 1,845.83 | 1,841.96 | 1,842.14 | 1,595.3K |
| 12:15 | 1,842.14 | 1,842.14 | 1,841.21 | 1,841.81 | 24,636.6K |
| 12:20 | 1,841.86 | 1,845.81 | 1,841.35 | 1,845.81 | 7,805.3K |
| 12:25 | 1,843.08 | 1,843.08 | 1,841.11 | 1,842.46 | 4,775.2K |
| 12:30 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 4.2K |
| 12:35 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 12:40 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 12:45 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 12:50 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 12:55 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:00 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:05 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:10 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:15 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:20 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:25 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:30 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:35 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:40 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:45 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:50 | 1,839.75 | 1,839.75 | 1,839.75 | 1,839.75 | 0.0K |
| 13:55 | 1,839.75 | 1,839.75 | 1,835.59 | 1,836.08 | 7,214.9K |
| 14:00 | 1,838.23 | 1,838.43 | 1,837.70 | 1,838.43 | 3,771.8K |
| 14:05 | 1,838.42 | 1,840.32 | 1,838.42 | 1,839.38 | 9,189.6K |
| 14:10 | 1,839.22 | 1,842.45 | 1,839.22 | 1,841.44 | 6,455.6K |
| 14:15 | 1,842.14 | 1,842.14 | 1,840.80 | 1,840.80 | 6,389.2K |
| 14:20 | 1,840.69 | 1,840.69 | 1,838.68 | 1,838.68 | 6,997.6K |
| 14:25 | 1,839.09 | 1,839.09 | 1,837.68 | 1,838.60 | 4,175.8K |
| 14:30 | 1,838.47 | 1,840.71 | 1,838.47 | 1,840.58 | 5,609.8K |
| 14:35 | 1,839.69 | 1,840.39 | 1,838.61 | 1,838.61 | 3,230.4K |
| 14:40 | 1,837.79 | 1,838.74 | 1,837.79 | 1,838.12 | 12,514.7K |
| 14:45 | 1,837.87 | 1,838.36 | 1,837.73 | 1,838.36 | 4,118.4K |
| 14:50 | 1,838.40 | 1,839.64 | 1,838.40 | 1,839.64 | 4,996.1K |
| 14:55 | 1,836.39 | 1,837.04 | 1,835.38 | 1,837.04 | 7,284.8K |
| 15:00 | 1,837.27 | 1,837.27 | 1,836.52 | 1,836.52 | 2,192.6K |
| 15:05 | 1,836.43 | 1,838.11 | 1,835.84 | 1,836.67 | 7,233.4K |
| 15:10 | 1,835.58 | 1,837.05 | 1,835.58 | 1,837.05 | 8,629.5K |
| 15:15 | 1,836.50 | 1,837.27 | 1,836.01 | 1,836.01 | 5,865.3K |
| 15:20 | 1,836.61 | 1,837.11 | 1,836.31 | 1,836.61 | 6,598.5K |
| 15:25 | 1,836.37 | 1,837.61 | 1,836.37 | 1,837.10 | 1,419.5K |
| 15:30 | 1,837.10 | 1,837.10 | 1,836.69 | 1,836.84 | 2,850.3K |
| 15:35 | 1,836.02 | 1,836.58 | 1,835.96 | 1,835.96 | 1,650.2K |
| 15:40 | 1,836.58 | 1,836.58 | 1,834.67 | 1,834.67 | 4,738.8K |
| 15:45 | 1,833.99 | 1,835.46 | 1,833.44 | 1,835.46 | 3,012.9K |
| 15:50 | 1,835.69 | 1,835.69 | 1,834.91 | 1,834.91 | 4,558.8K |
| 15:55 | 1,834.65 | 1,835.11 | 1,834.55 | 1,834.74 | 4,989.1K |
| 16:00 | 1,835.17 | 1,835.27 | 1,834.41 | 1,834.53 | 2,658.3K |
| 16:05 | 1,833.55 | 1,834.98 | 1,833.55 | 1,833.96 | 3,509.7K |
| 16:10 | 1,835.06 | 1,835.06 | 1,834.24 | 1,834.44 | 4,005.3K |
| 16:15 | 1,834.65 | 1,836.09 | 1,834.65 | 1,835.80 | 11,962.0K |
| 16:20 | 1,835.47 | 1,841.12 | 1,835.47 | 1,841.12 | 5,741.9K |
| 16:25 | 1,841.67 | 1,842.60 | 1,839.47 | 1,842.60 | 4,628.8K |
| 16:30 | 1,844.62 | 1,844.62 | 1,844.62 | 1,844.62 | 2.7K |
| 16:35 | 1,844.62 | 1,844.62 | 1,835.85 | 1,835.85 | 22,185.0K |
| 16:40 | 1,835.85 | 1,835.85 | 1,835.85 | 1,835.85 | 0.0K |
| 17:45 | 1,835.85 | 1,835.85 | 1,835.85 | 1,835.85 | 0.0K |