1,979.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,835.44 | 1,835.44 | 1,835.44 | 1,835.44 | 21,887.0K |
| 10:00 | 1,839.05 | 1,839.05 | 1,835.09 | 1,837.43 | 17,034.0K |
| 10:05 | 1,837.35 | 1,838.13 | 1,837.35 | 1,837.48 | 11,652.5K |
| 10:10 | 1,837.64 | 1,838.74 | 1,837.64 | 1,838.57 | 18,163.9K |
| 10:15 | 1,838.99 | 1,839.61 | 1,838.44 | 1,839.61 | 7,030.7K |
| 10:20 | 1,840.42 | 1,843.80 | 1,840.42 | 1,840.71 | 7,322.1K |
| 10:25 | 1,841.16 | 1,842.72 | 1,841.16 | 1,841.65 | 6,235.2K |
| 10:30 | 1,842.03 | 1,842.03 | 1,839.09 | 1,839.09 | 4,175.0K |
| 10:35 | 1,840.91 | 1,841.85 | 1,840.91 | 1,841.38 | 7,277.3K |
| 10:40 | 1,840.81 | 1,840.98 | 1,839.94 | 1,840.98 | 4,180.4K |
| 10:45 | 1,841.36 | 1,841.36 | 1,839.59 | 1,840.39 | 9,804.5K |
| 10:50 | 1,843.44 | 1,843.44 | 1,841.27 | 1,842.44 | 6,248.4K |
| 10:55 | 1,843.74 | 1,846.36 | 1,843.67 | 1,843.67 | 8,580.6K |
| 11:00 | 1,843.49 | 1,843.85 | 1,840.36 | 1,840.36 | 14,317.2K |
| 11:05 | 1,841.35 | 1,841.35 | 1,839.73 | 1,841.29 | 2,295.4K |
| 11:10 | 1,841.73 | 1,841.96 | 1,840.57 | 1,840.71 | 2,705.6K |
| 11:15 | 1,841.06 | 1,841.06 | 1,839.78 | 1,839.78 | 8,418.4K |
| 11:20 | 1,839.58 | 1,839.75 | 1,838.64 | 1,838.64 | 1,988.8K |
| 11:25 | 1,838.80 | 1,839.71 | 1,838.65 | 1,839.71 | 3,815.0K |
| 11:30 | 1,839.51 | 1,839.51 | 1,838.36 | 1,838.64 | 3,701.8K |
| 11:35 | 1,838.87 | 1,839.67 | 1,838.29 | 1,839.67 | 2,558.5K |
| 11:40 | 1,837.38 | 1,837.38 | 1,837.20 | 1,837.36 | 1,441.0K |
| 11:45 | 1,837.93 | 1,839.22 | 1,837.93 | 1,839.22 | 2,105.2K |
| 11:50 | 1,839.18 | 1,839.18 | 1,838.30 | 1,838.65 | 4,428.3K |
| 11:55 | 1,838.35 | 1,838.35 | 1,836.94 | 1,837.38 | 1,944.7K |
| 12:00 | 1,837.61 | 1,837.61 | 1,833.13 | 1,833.13 | 2,526.3K |
| 12:05 | 1,833.33 | 1,833.33 | 1,832.73 | 1,832.75 | 657.4K |
| 12:10 | 1,832.76 | 1,833.19 | 1,832.62 | 1,832.62 | 790.1K |
| 12:15 | 1,833.11 | 1,833.96 | 1,832.74 | 1,832.74 | 2,991.8K |
| 12:20 | 1,833.35 | 1,833.62 | 1,833.35 | 1,833.57 | 888.0K |
| 12:25 | 1,833.41 | 1,835.04 | 1,833.41 | 1,834.66 | 1,930.6K |
| 12:30 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.9K |
| 12:35 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 12:40 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 12:45 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 12:50 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 12:55 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:00 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:05 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:10 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:15 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:20 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:25 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:30 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:35 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:40 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:45 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:50 | 1,832.76 | 1,832.76 | 1,832.76 | 1,832.76 | 0.0K |
| 13:55 | 1,832.76 | 1,833.85 | 1,832.76 | 1,833.59 | 3,622.6K |
| 14:00 | 1,833.56 | 1,836.51 | 1,833.56 | 1,836.51 | 660.8K |
| 14:05 | 1,836.47 | 1,836.68 | 1,835.60 | 1,835.60 | 1,101.8K |
| 14:10 | 1,835.98 | 1,836.74 | 1,835.98 | 1,836.39 | 1,074.0K |
| 14:15 | 1,836.64 | 1,837.16 | 1,836.33 | 1,837.16 | 1,482.4K |
| 14:20 | 1,836.94 | 1,837.59 | 1,836.53 | 1,837.59 | 374.5K |
| 14:25 | 1,837.56 | 1,837.56 | 1,835.15 | 1,835.15 | 793.1K |
| 14:30 | 1,833.64 | 1,835.70 | 1,833.64 | 1,835.70 | 2,649.8K |
| 14:35 | 1,835.44 | 1,835.81 | 1,835.28 | 1,835.81 | 3,149.2K |
| 14:40 | 1,835.82 | 1,836.64 | 1,835.82 | 1,836.12 | 3,716.8K |
| 14:45 | 1,836.09 | 1,836.09 | 1,834.86 | 1,836.01 | 4,657.6K |
| 14:50 | 1,835.59 | 1,835.94 | 1,833.59 | 1,833.59 | 4,977.3K |
| 14:55 | 1,833.42 | 1,833.79 | 1,833.28 | 1,833.64 | 2,841.2K |
| 15:00 | 1,833.75 | 1,833.75 | 1,831.69 | 1,833.21 | 2,343.0K |
| 15:05 | 1,833.16 | 1,834.28 | 1,832.95 | 1,833.37 | 1,745.4K |
| 15:10 | 1,832.17 | 1,832.17 | 1,831.63 | 1,831.63 | 1,216.0K |
| 15:15 | 1,832.44 | 1,835.98 | 1,832.01 | 1,835.98 | 3,737.8K |
| 15:20 | 1,839.34 | 1,840.05 | 1,839.18 | 1,840.05 | 1,316.2K |
| 15:25 | 1,839.07 | 1,840.29 | 1,839.07 | 1,840.29 | 3,968.4K |
| 15:30 | 1,841.02 | 1,841.02 | 1,839.33 | 1,840.05 | 4,992.3K |
| 15:35 | 1,840.36 | 1,840.64 | 1,840.19 | 1,840.64 | 2,310.8K |
| 15:40 | 1,839.47 | 1,839.68 | 1,839.22 | 1,839.42 | 1,911.5K |
| 15:45 | 1,840.72 | 1,842.25 | 1,840.72 | 1,841.29 | 1,866.2K |
| 15:50 | 1,841.48 | 1,841.48 | 1,839.77 | 1,839.77 | 3,724.0K |
| 15:55 | 1,840.42 | 1,840.72 | 1,840.24 | 1,840.61 | 5,028.9K |
| 16:00 | 1,839.84 | 1,839.84 | 1,838.88 | 1,839.24 | 2,285.1K |
| 16:05 | 1,841.92 | 1,841.92 | 1,839.39 | 1,839.74 | 6,788.0K |
| 16:10 | 1,839.68 | 1,840.81 | 1,839.68 | 1,840.42 | 2,018.4K |
| 16:15 | 1,840.52 | 1,840.62 | 1,840.12 | 1,840.62 | 3,360.7K |
| 16:20 | 1,839.96 | 1,841.46 | 1,839.32 | 1,841.46 | 7,977.4K |
| 16:25 | 1,841.47 | 1,842.88 | 1,841.30 | 1,842.71 | 7,430.5K |
| 16:30 | 1,841.85 | 1,841.85 | 1,841.85 | 1,841.85 | 111.8K |
| 16:35 | 1,841.85 | 1,841.85 | 1,841.68 | 1,841.68 | 16,029.5K |
| 16:40 | 1,841.68 | 1,841.68 | 1,841.68 | 1,841.68 | 0.0K |
| 17:45 | 1,841.68 | 1,841.68 | 1,841.68 | 1,841.68 | 0.0K |