FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,990.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,817.02 1,817.02 1,817.02 1,817.02 29,820.0K
10:00 1,804.87 1,806.77 1,804.87 1,806.77 49,049.3K
10:05 1,805.62 1,805.62 1,800.47 1,800.54 24,750.2K
10:10 1,800.14 1,800.27 1,798.93 1,798.93 17,339.1K
10:15 1,797.70 1,797.70 1,795.89 1,796.97 15,633.6K
10:20 1,797.96 1,797.96 1,794.65 1,794.65 12,285.8K
10:25 1,793.77 1,794.83 1,793.51 1,793.60 58,574.1K
10:30 1,793.86 1,794.40 1,792.93 1,794.21 11,907.5K
10:35 1,797.70 1,797.70 1,794.30 1,794.30 17,122.5K
10:40 1,793.15 1,793.15 1,792.19 1,792.19 9,820.4K
10:45 1,792.50 1,792.50 1,788.88 1,790.49 4,638.7K
10:50 1,791.00 1,791.04 1,789.98 1,790.24 3,759.0K
10:55 1,789.24 1,794.24 1,788.74 1,794.24 6,237.6K
11:00 1,794.32 1,794.32 1,793.20 1,793.27 6,256.6K
11:05 1,792.63 1,794.10 1,791.36 1,791.36 4,501.9K
11:10 1,791.45 1,792.96 1,791.45 1,792.27 5,874.9K
11:15 1,792.59 1,794.09 1,792.39 1,793.10 3,689.5K
11:20 1,792.18 1,793.79 1,791.29 1,793.79 2,511.8K
11:25 1,794.10 1,794.27 1,793.94 1,794.27 2,170.3K
11:30 1,793.47 1,794.30 1,793.47 1,794.30 2,214.3K
11:35 1,793.94 1,794.38 1,793.56 1,794.38 2,625.3K
11:40 1,792.21 1,792.21 1,790.15 1,790.15 1,765.4K
11:45 1,790.46 1,790.46 1,789.38 1,789.63 1,284.9K
11:50 1,790.66 1,794.47 1,790.47 1,791.79 2,771.3K
11:55 1,791.81 1,792.33 1,790.94 1,790.94 4,908.5K
12:00 1,790.43 1,792.25 1,790.43 1,791.34 3,679.8K
12:05 1,790.78 1,791.55 1,790.78 1,791.36 1,412.1K
12:10 1,791.87 1,792.32 1,790.41 1,792.30 1,669.1K
12:15 1,792.06 1,792.38 1,791.74 1,792.38 1,090.5K
12:20 1,791.75 1,791.81 1,790.47 1,790.47 4,814.1K
12:25 1,790.19 1,794.14 1,790.19 1,794.14 3,695.0K
12:30 1,793.09 1,793.09 1,793.09 1,793.09 0.3K
12:35 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
12:40 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
12:45 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
12:50 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
12:55 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:00 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:05 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:10 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:15 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:20 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:25 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:30 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:35 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:40 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:45 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:50 1,793.09 1,793.09 1,793.09 1,793.09 0.0K
13:55 1,793.09 1,793.09 1,793.09 1,793.09 1,883.5K
14:00 1,792.44 1,792.72 1,792.25 1,792.72 2,002.8K
14:05 1,792.34 1,793.74 1,792.34 1,793.74 4,333.3K
14:10 1,793.85 1,793.85 1,792.86 1,793.11 13,448.7K
14:15 1,792.58 1,793.59 1,792.25 1,792.25 2,148.2K
14:20 1,792.29 1,792.29 1,791.24 1,791.53 5,151.9K
14:25 1,793.63 1,793.63 1,790.88 1,792.94 9,183.8K
14:30 1,793.25 1,793.69 1,792.62 1,792.62 4,454.6K
14:35 1,791.80 1,794.16 1,791.80 1,792.84 11,843.4K
14:40 1,793.51 1,793.51 1,792.85 1,792.85 10,129.9K
14:45 1,792.66 1,793.95 1,792.56 1,792.56 3,795.3K
14:50 1,792.83 1,792.83 1,788.54 1,788.54 2,938.9K
14:55 1,789.24 1,789.24 1,786.92 1,786.99 4,326.1K
15:00 1,787.02 1,787.90 1,787.02 1,787.20 7,005.7K
15:05 1,786.11 1,786.11 1,781.41 1,781.41 2,163.6K
15:10 1,781.57 1,781.71 1,781.44 1,781.71 5,868.2K
15:15 1,782.16 1,782.16 1,780.77 1,782.16 1,736.2K
15:20 1,782.09 1,782.09 1,781.34 1,781.34 2,492.6K
15:25 1,781.49 1,782.48 1,781.49 1,781.94 2,207.1K
15:30 1,780.23 1,781.70 1,780.23 1,780.69 2,514.3K
15:35 1,779.22 1,780.09 1,779.22 1,780.05 1,084.5K
15:40 1,779.76 1,779.76 1,777.77 1,778.53 5,171.6K
15:45 1,779.00 1,779.12 1,778.34 1,779.12 1,939.7K
15:50 1,778.87 1,781.22 1,778.87 1,780.63 2,872.2K
15:55 1,780.67 1,781.60 1,779.11 1,779.11 4,740.4K
16:00 1,780.28 1,786.36 1,780.28 1,786.36 4,076.9K
16:05 1,786.07 1,786.07 1,782.52 1,782.52 4,682.6K
16:10 1,783.04 1,783.04 1,781.83 1,782.33 1,362.0K
16:15 1,782.60 1,782.77 1,782.03 1,782.03 13,257.1K
16:20 1,778.68 1,778.68 1,777.65 1,778.55 4,710.1K
16:25 1,779.50 1,779.91 1,778.69 1,778.79 4,896.7K
16:30 1,778.52 1,778.52 1,778.52 1,778.52 0.2K
16:35 1,778.52 1,778.52 1,778.52 1,778.52 19,125.6K
16:40 1,781.75 1,781.75 1,781.75 1,781.75 0.0K
17:45 1,781.75 1,781.75 1,781.75 1,781.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし