FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,990.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,855.45 1,855.45 1,855.45 1,855.45 6,709.4K
10:00 1,855.62 1,856.45 1,855.04 1,855.59 3,964.4K
10:05 1,855.19 1,855.19 1,853.45 1,854.49 2,858.8K
10:10 1,854.65 1,854.65 1,851.35 1,853.53 17,262.9K
10:15 1,853.14 1,854.56 1,853.06 1,854.09 2,453.3K
10:20 1,853.90 1,855.33 1,853.82 1,853.82 2,508.8K
10:25 1,852.69 1,852.76 1,851.74 1,852.25 2,894.0K
10:30 1,851.74 1,853.96 1,851.74 1,853.54 2,575.5K
10:35 1,855.34 1,856.17 1,855.29 1,856.17 15,105.3K
10:40 1,856.02 1,856.02 1,855.07 1,855.85 4,690.7K
10:45 1,854.76 1,854.76 1,851.43 1,851.92 2,244.8K
10:50 1,852.09 1,854.06 1,851.03 1,854.06 7,961.0K
10:55 1,854.09 1,855.77 1,854.09 1,855.51 2,519.9K
11:00 1,855.72 1,855.72 1,853.64 1,854.94 2,509.4K
11:05 1,855.11 1,856.37 1,855.11 1,856.02 2,549.5K
11:10 1,855.75 1,856.59 1,855.75 1,856.54 2,499.1K
11:15 1,856.69 1,856.69 1,855.45 1,855.45 1,036.5K
11:20 1,854.69 1,855.69 1,854.69 1,855.69 932.1K
11:25 1,855.55 1,857.75 1,855.55 1,857.75 2,431.7K
11:30 1,857.38 1,857.38 1,856.03 1,856.03 1,929.8K
11:35 1,855.87 1,857.25 1,855.87 1,857.25 702.2K
11:40 1,857.19 1,858.07 1,856.91 1,856.91 6,732.3K
11:45 1,857.00 1,857.19 1,855.67 1,855.74 2,118.7K
11:50 1,855.75 1,856.50 1,855.75 1,855.93 2,046.7K
11:55 1,855.82 1,855.82 1,855.56 1,855.73 1,558.1K
12:00 1,855.50 1,856.48 1,855.50 1,856.48 1,789.7K
12:05 1,856.85 1,856.85 1,854.41 1,854.41 1,939.3K
12:10 1,854.84 1,855.50 1,854.38 1,855.44 727.0K
12:15 1,855.69 1,855.69 1,853.24 1,853.49 2,061.7K
12:20 1,853.36 1,854.72 1,853.36 1,853.69 2,559.8K
12:25 1,853.90 1,855.23 1,853.90 1,855.23 697.8K
12:30 1,854.64 1,854.64 1,854.64 1,854.64 3.5K
12:35 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
12:40 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
12:45 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
12:50 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
12:55 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:00 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:05 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:10 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:15 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:20 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:25 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:30 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:35 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:40 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:45 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:50 1,854.64 1,854.64 1,854.64 1,854.64 0.0K
13:55 1,854.64 1,854.64 1,853.27 1,853.88 4,237.1K
14:00 1,852.44 1,852.44 1,850.60 1,850.63 602.5K
14:05 1,850.81 1,852.05 1,850.81 1,852.02 1,419.7K
14:10 1,852.39 1,852.39 1,851.83 1,852.20 2,425.1K
14:15 1,852.18 1,852.96 1,851.84 1,852.96 4,814.3K
14:20 1,854.75 1,856.96 1,854.66 1,856.79 4,433.5K
14:25 1,856.88 1,857.00 1,855.27 1,855.27 2,161.1K
14:30 1,854.40 1,854.40 1,852.09 1,854.06 1,831.6K
14:35 1,853.93 1,853.93 1,853.66 1,853.70 4,957.6K
14:40 1,854.22 1,855.06 1,854.06 1,855.06 2,127.9K
14:45 1,855.20 1,858.19 1,855.20 1,857.45 2,749.6K
14:50 1,857.65 1,859.00 1,857.59 1,859.00 1,069.9K
14:55 1,858.77 1,859.48 1,858.77 1,858.89 2,572.7K
15:00 1,859.00 1,859.00 1,858.49 1,858.59 1,279.9K
15:05 1,858.65 1,858.65 1,858.21 1,858.21 837.8K
15:10 1,857.87 1,857.87 1,856.83 1,857.38 616.0K
15:15 1,857.54 1,858.25 1,857.28 1,857.28 2,521.1K
15:20 1,857.28 1,857.52 1,856.50 1,856.50 1,283.5K
15:25 1,856.41 1,856.41 1,856.12 1,856.26 1,012.0K
15:30 1,855.86 1,855.86 1,854.38 1,854.38 3,357.8K
15:35 1,854.48 1,854.87 1,854.26 1,854.71 977.5K
15:40 1,854.49 1,855.19 1,854.39 1,855.19 1,602.4K
15:45 1,855.55 1,855.55 1,855.41 1,855.45 4,542.7K
15:50 1,855.11 1,855.11 1,853.80 1,853.80 860.1K
15:55 1,854.21 1,854.31 1,853.62 1,853.62 717.1K
16:00 1,853.31 1,854.21 1,852.79 1,852.79 3,102.4K
16:05 1,852.78 1,853.73 1,852.73 1,852.73 3,753.7K
16:10 1,854.90 1,856.17 1,854.14 1,856.17 1,976.5K
16:15 1,856.39 1,856.39 1,855.04 1,855.38 15,896.6K
16:20 1,855.61 1,855.66 1,854.98 1,854.98 15,695.9K
16:25 1,854.83 1,856.21 1,854.37 1,856.21 7,960.6K
16:30 1,856.50 1,856.50 1,856.50 1,856.50 9.9K
16:35 1,856.50 1,856.50 1,856.50 1,856.50 15,090.1K
16:40 1,853.70 1,853.70 1,853.70 1,853.70 0.0K
17:45 1,853.70 1,853.70 1,853.70 1,853.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし