1,979.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,860.15 | 1,860.15 | 1,860.15 | 1,860.15 | 12,722.3K |
| 10:00 | 1,859.12 | 1,859.25 | 1,854.89 | 1,854.89 | 20,457.2K |
| 10:05 | 1,855.50 | 1,856.04 | 1,853.10 | 1,853.10 | 21,727.0K |
| 10:10 | 1,851.87 | 1,852.95 | 1,851.25 | 1,852.62 | 8,498.1K |
| 10:15 | 1,853.18 | 1,853.18 | 1,849.18 | 1,849.18 | 6,058.0K |
| 10:20 | 1,849.69 | 1,850.58 | 1,848.34 | 1,848.93 | 8,975.0K |
| 10:25 | 1,848.90 | 1,848.90 | 1,846.83 | 1,848.90 | 17,896.5K |
| 10:30 | 1,848.69 | 1,848.95 | 1,844.17 | 1,844.17 | 47,604.3K |
| 10:35 | 1,848.35 | 1,848.35 | 1,847.50 | 1,847.50 | 65,718.0K |
| 10:40 | 1,847.28 | 1,849.63 | 1,847.28 | 1,848.23 | 14,331.3K |
| 10:45 | 1,848.38 | 1,849.56 | 1,847.63 | 1,848.11 | 3,519.2K |
| 10:50 | 1,848.73 | 1,849.42 | 1,848.16 | 1,849.42 | 2,503.4K |
| 10:55 | 1,850.06 | 1,852.09 | 1,850.06 | 1,852.09 | 4,467.5K |
| 11:00 | 1,850.88 | 1,850.88 | 1,847.73 | 1,847.73 | 5,184.8K |
| 11:05 | 1,847.92 | 1,848.62 | 1,847.01 | 1,847.01 | 4,051.1K |
| 11:10 | 1,846.49 | 1,847.19 | 1,846.49 | 1,847.19 | 1,592.6K |
| 11:15 | 1,847.84 | 1,850.66 | 1,847.84 | 1,850.28 | 1,294.2K |
| 11:20 | 1,848.01 | 1,848.01 | 1,847.26 | 1,847.55 | 1,017.1K |
| 11:25 | 1,847.70 | 1,847.70 | 1,846.32 | 1,847.29 | 991.4K |
| 11:30 | 1,846.21 | 1,846.21 | 1,845.41 | 1,846.01 | 1,276.5K |
| 11:35 | 1,846.11 | 1,846.45 | 1,844.39 | 1,846.45 | 698.6K |
| 11:40 | 1,848.41 | 1,848.62 | 1,846.28 | 1,846.28 | 915.8K |
| 11:45 | 1,846.29 | 1,847.50 | 1,845.42 | 1,847.50 | 3,980.6K |
| 11:50 | 1,845.37 | 1,846.23 | 1,845.37 | 1,846.23 | 2,575.8K |
| 11:55 | 1,846.46 | 1,847.03 | 1,846.23 | 1,847.03 | 1,583.4K |
| 12:00 | 1,847.09 | 1,847.80 | 1,846.92 | 1,847.80 | 795.0K |
| 12:05 | 1,848.07 | 1,848.14 | 1,847.42 | 1,847.42 | 1,588.0K |
| 12:10 | 1,847.83 | 1,848.22 | 1,847.83 | 1,847.93 | 741.7K |
| 12:15 | 1,846.50 | 1,849.90 | 1,846.50 | 1,849.90 | 364.5K |
| 12:20 | 1,850.18 | 1,852.51 | 1,850.18 | 1,851.71 | 5,401.5K |
| 12:25 | 1,852.05 | 1,852.05 | 1,849.49 | 1,849.49 | 1,006.2K |
| 12:30 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 12:35 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 12:40 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 12:45 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 12:50 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 12:55 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:00 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:05 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:10 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:15 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:20 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:25 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:30 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:35 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:40 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:45 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:50 | 1,849.29 | 1,849.29 | 1,849.29 | 1,849.29 | 0.0K |
| 13:55 | 1,849.29 | 1,849.82 | 1,849.29 | 1,849.82 | 5,717.2K |
| 14:00 | 1,849.95 | 1,850.41 | 1,849.65 | 1,849.65 | 1,548.8K |
| 14:05 | 1,849.90 | 1,851.41 | 1,849.90 | 1,851.41 | 16,721.2K |
| 14:10 | 1,854.33 | 1,854.80 | 1,853.00 | 1,854.80 | 26,753.2K |
| 14:15 | 1,852.15 | 1,853.63 | 1,852.15 | 1,853.61 | 4,216.4K |
| 14:20 | 1,853.24 | 1,853.83 | 1,852.87 | 1,853.29 | 736.3K |
| 14:25 | 1,852.95 | 1,852.95 | 1,852.43 | 1,852.43 | 793.8K |
| 14:30 | 1,851.93 | 1,852.83 | 1,851.93 | 1,852.80 | 1,794.9K |
| 14:35 | 1,853.06 | 1,853.58 | 1,852.91 | 1,853.58 | 1,838.1K |
| 14:40 | 1,853.73 | 1,854.61 | 1,853.46 | 1,854.04 | 17,973.0K |
| 14:45 | 1,854.15 | 1,854.15 | 1,853.69 | 1,853.70 | 1,727.0K |
| 14:50 | 1,853.98 | 1,854.43 | 1,853.22 | 1,853.22 | 535.5K |
| 14:55 | 1,853.80 | 1,857.17 | 1,853.73 | 1,857.17 | 3,226.1K |
| 15:00 | 1,857.08 | 1,857.11 | 1,855.39 | 1,855.39 | 2,481.1K |
| 15:05 | 1,855.71 | 1,856.18 | 1,855.36 | 1,855.55 | 11,390.6K |
| 15:10 | 1,855.84 | 1,856.15 | 1,855.84 | 1,855.93 | 6,692.7K |
| 15:15 | 1,855.93 | 1,855.93 | 1,855.63 | 1,855.68 | 2,845.8K |
| 15:20 | 1,855.73 | 1,856.19 | 1,855.53 | 1,856.10 | 5,181.2K |
| 15:25 | 1,855.81 | 1,855.81 | 1,855.21 | 1,855.47 | 1,676.2K |
| 15:30 | 1,855.86 | 1,855.86 | 1,854.46 | 1,855.60 | 3,685.0K |
| 15:35 | 1,855.42 | 1,856.04 | 1,855.42 | 1,855.89 | 7,713.9K |
| 15:40 | 1,855.59 | 1,856.39 | 1,855.49 | 1,856.39 | 10,583.0K |
| 15:45 | 1,855.48 | 1,855.62 | 1,855.19 | 1,855.19 | 814.4K |
| 15:50 | 1,855.44 | 1,855.44 | 1,853.68 | 1,854.04 | 1,606.9K |
| 15:55 | 1,853.30 | 1,854.25 | 1,853.30 | 1,854.25 | 658.9K |
| 16:00 | 1,854.21 | 1,854.49 | 1,853.95 | 1,853.95 | 2,065.2K |
| 16:05 | 1,853.86 | 1,855.39 | 1,853.86 | 1,855.39 | 976.8K |
| 16:10 | 1,854.86 | 1,854.86 | 1,852.79 | 1,852.79 | 1,616.5K |
| 16:15 | 1,854.92 | 1,857.30 | 1,854.92 | 1,857.30 | 10,442.8K |
| 16:20 | 1,856.67 | 1,856.67 | 1,853.69 | 1,853.69 | 4,499.9K |
| 16:25 | 1,854.33 | 1,854.33 | 1,850.42 | 1,850.92 | 4,770.6K |
| 16:30 | 1,851.84 | 1,851.84 | 1,851.84 | 1,851.84 | 26.4K |
| 16:35 | 1,851.84 | 1,854.49 | 1,851.84 | 1,854.49 | 14,112.7K |
| 16:40 | 1,854.49 | 1,854.49 | 1,854.49 | 1,854.49 | 0.0K |
| 17:45 | 1,854.49 | 1,854.49 | 1,854.49 | 1,854.49 | 0.0K |