1,979.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,879.77 | 1,879.77 | 1,879.77 | 1,879.77 | 23,500.1K |
| 10:00 | 1,881.02 | 1,881.76 | 1,880.90 | 1,881.03 | 9,837.5K |
| 10:05 | 1,881.46 | 1,882.51 | 1,881.46 | 1,882.51 | 17,038.1K |
| 10:10 | 1,884.44 | 1,885.24 | 1,884.01 | 1,884.35 | 5,131.2K |
| 10:15 | 1,883.91 | 1,884.63 | 1,883.12 | 1,884.33 | 11,361.3K |
| 10:20 | 1,882.98 | 1,883.34 | 1,882.49 | 1,882.49 | 3,383.0K |
| 10:25 | 1,882.44 | 1,883.94 | 1,882.34 | 1,882.79 | 4,535.7K |
| 10:30 | 1,882.80 | 1,883.24 | 1,881.17 | 1,882.47 | 3,397.7K |
| 10:35 | 1,880.71 | 1,880.71 | 1,879.17 | 1,879.38 | 7,241.6K |
| 10:40 | 1,878.92 | 1,878.92 | 1,877.80 | 1,878.81 | 1,243.9K |
| 10:45 | 1,879.08 | 1,881.64 | 1,879.08 | 1,881.61 | 4,701.5K |
| 10:50 | 1,881.46 | 1,881.87 | 1,881.10 | 1,881.66 | 1,938.0K |
| 10:55 | 1,881.77 | 1,881.77 | 1,880.71 | 1,880.84 | 3,429.2K |
| 11:00 | 1,880.82 | 1,881.08 | 1,880.57 | 1,880.57 | 6,841.5K |
| 11:05 | 1,881.53 | 1,882.51 | 1,881.04 | 1,882.51 | 10,641.5K |
| 11:10 | 1,882.58 | 1,882.86 | 1,881.44 | 1,881.70 | 4,903.8K |
| 11:15 | 1,883.28 | 1,883.28 | 1,883.05 | 1,883.15 | 7,448.2K |
| 11:20 | 1,883.07 | 1,884.44 | 1,882.66 | 1,884.44 | 2,352.1K |
| 11:25 | 1,884.10 | 1,884.13 | 1,883.31 | 1,884.13 | 2,872.4K |
| 11:30 | 1,884.00 | 1,885.44 | 1,883.93 | 1,885.44 | 18,240.8K |
| 11:35 | 1,885.39 | 1,886.04 | 1,884.89 | 1,884.92 | 2,180.5K |
| 11:40 | 1,884.90 | 1,886.22 | 1,884.89 | 1,886.22 | 5,787.8K |
| 11:45 | 1,886.97 | 1,886.97 | 1,885.96 | 1,885.96 | 757.5K |
| 11:50 | 1,884.53 | 1,884.53 | 1,882.11 | 1,882.24 | 2,386.8K |
| 11:55 | 1,881.64 | 1,881.64 | 1,879.15 | 1,880.13 | 1,069.5K |
| 12:00 | 1,880.12 | 1,880.12 | 1,879.49 | 1,879.57 | 3,141.8K |
| 12:05 | 1,879.22 | 1,879.45 | 1,878.83 | 1,878.83 | 3,630.9K |
| 12:10 | 1,878.72 | 1,878.98 | 1,878.32 | 1,878.32 | 983.0K |
| 12:15 | 1,878.25 | 1,879.01 | 1,877.57 | 1,877.57 | 503.5K |
| 12:20 | 1,877.81 | 1,879.23 | 1,877.81 | 1,878.51 | 459.8K |
| 12:25 | 1,879.19 | 1,880.14 | 1,879.19 | 1,879.83 | 699.0K |
| 12:30 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.3K |
| 12:35 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 12:40 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 12:45 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 12:50 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 12:55 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:00 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:05 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:10 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:15 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:20 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:25 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:30 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:35 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:40 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:45 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:50 | 1,879.73 | 1,879.73 | 1,879.73 | 1,879.73 | 0.0K |
| 13:55 | 1,879.73 | 1,879.73 | 1,874.11 | 1,876.87 | 6,061.8K |
| 14:00 | 1,876.66 | 1,876.75 | 1,876.42 | 1,876.57 | 558.2K |
| 14:05 | 1,874.79 | 1,875.24 | 1,874.79 | 1,875.24 | 2,216.4K |
| 14:10 | 1,875.11 | 1,875.37 | 1,874.68 | 1,875.37 | 3,314.4K |
| 14:15 | 1,875.37 | 1,878.11 | 1,875.36 | 1,878.11 | 920.9K |
| 14:20 | 1,878.30 | 1,878.38 | 1,876.33 | 1,876.33 | 1,025.8K |
| 14:25 | 1,876.51 | 1,876.65 | 1,876.41 | 1,876.41 | 2,032.4K |
| 14:30 | 1,876.09 | 1,877.50 | 1,875.96 | 1,877.29 | 2,425.4K |
| 14:35 | 1,877.10 | 1,877.10 | 1,876.53 | 1,876.89 | 3,004.3K |
| 14:40 | 1,874.62 | 1,876.35 | 1,874.62 | 1,876.14 | 2,703.2K |
| 14:45 | 1,875.98 | 1,875.98 | 1,874.54 | 1,874.54 | 3,158.8K |
| 14:50 | 1,874.89 | 1,875.08 | 1,874.62 | 1,874.88 | 1,926.1K |
| 14:55 | 1,874.56 | 1,875.23 | 1,874.56 | 1,875.19 | 1,443.8K |
| 15:00 | 1,875.62 | 1,875.62 | 1,874.23 | 1,874.23 | 3,339.4K |
| 15:05 | 1,874.03 | 1,874.20 | 1,873.64 | 1,873.87 | 19,677.5K |
| 15:10 | 1,873.56 | 1,873.56 | 1,872.69 | 1,873.37 | 3,564.3K |
| 15:15 | 1,873.27 | 1,875.59 | 1,872.28 | 1,875.57 | 1,561.7K |
| 15:20 | 1,873.42 | 1,873.65 | 1,872.56 | 1,872.56 | 861.4K |
| 15:25 | 1,872.56 | 1,872.56 | 1,871.06 | 1,871.06 | 3,536.6K |
| 15:30 | 1,871.21 | 1,871.26 | 1,870.80 | 1,870.93 | 1,529.9K |
| 15:35 | 1,870.98 | 1,870.98 | 1,869.31 | 1,869.31 | 3,688.6K |
| 15:40 | 1,870.20 | 1,871.37 | 1,869.88 | 1,871.31 | 3,586.0K |
| 15:45 | 1,871.04 | 1,871.04 | 1,869.75 | 1,869.75 | 2,620.1K |
| 15:50 | 1,870.95 | 1,872.11 | 1,870.95 | 1,871.44 | 6,031.5K |
| 15:55 | 1,871.50 | 1,871.50 | 1,870.48 | 1,870.68 | 8,039.5K |
| 16:00 | 1,870.43 | 1,871.54 | 1,870.43 | 1,871.08 | 2,135.5K |
| 16:05 | 1,871.72 | 1,871.72 | 1,869.43 | 1,869.43 | 6,542.6K |
| 16:10 | 1,870.43 | 1,871.19 | 1,870.13 | 1,871.19 | 2,553.3K |
| 16:15 | 1,869.52 | 1,872.38 | 1,869.52 | 1,872.38 | 4,649.1K |
| 16:20 | 1,873.27 | 1,873.27 | 1,870.70 | 1,870.86 | 6,861.8K |
| 16:25 | 1,872.12 | 1,872.76 | 1,871.82 | 1,872.58 | 5,039.2K |
| 16:30 | 1,871.80 | 1,871.80 | 1,871.80 | 1,871.80 | 31.0K |
| 16:35 | 1,871.80 | 1,871.80 | 1,870.94 | 1,870.94 | 12,820.0K |
| 16:40 | 1,870.94 | 1,870.94 | 1,870.94 | 1,870.94 | 0.0K |