1,979.85
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,896.23 | 1,896.23 | 1,896.23 | 1,896.23 | 18,733.8K |
| 10:00 | 1,897.34 | 1,897.50 | 1,895.92 | 1,895.92 | 34,657.0K |
| 10:05 | 1,892.95 | 1,893.31 | 1,892.20 | 1,892.35 | 16,041.3K |
| 10:10 | 1,892.33 | 1,892.33 | 1,890.44 | 1,891.40 | 9,947.1K |
| 10:15 | 1,890.75 | 1,890.75 | 1,888.93 | 1,888.93 | 4,778.4K |
| 10:20 | 1,887.88 | 1,888.37 | 1,887.77 | 1,887.97 | 3,587.5K |
| 10:25 | 1,889.61 | 1,889.61 | 1,887.06 | 1,887.06 | 34,842.8K |
| 10:30 | 1,888.30 | 1,888.88 | 1,888.30 | 1,888.77 | 6,782.7K |
| 10:35 | 1,888.36 | 1,891.16 | 1,888.36 | 1,891.16 | 2,003.7K |
| 10:40 | 1,890.14 | 1,890.14 | 1,889.00 | 1,889.00 | 3,175.4K |
| 10:45 | 1,887.86 | 1,889.75 | 1,887.82 | 1,887.82 | 2,994.5K |
| 10:50 | 1,887.64 | 1,888.02 | 1,887.52 | 1,888.02 | 2,967.7K |
| 10:55 | 1,888.01 | 1,889.48 | 1,886.57 | 1,889.48 | 3,557.4K |
| 11:00 | 1,889.07 | 1,891.01 | 1,889.07 | 1,890.88 | 4,770.9K |
| 11:05 | 1,891.03 | 1,891.80 | 1,890.66 | 1,890.66 | 2,224.8K |
| 11:10 | 1,890.63 | 1,890.63 | 1,888.96 | 1,888.96 | 5,237.8K |
| 11:15 | 1,889.54 | 1,892.56 | 1,889.54 | 1,892.56 | 5,965.1K |
| 11:20 | 1,892.95 | 1,893.15 | 1,892.34 | 1,892.34 | 2,513.1K |
| 11:25 | 1,892.21 | 1,892.21 | 1,891.59 | 1,891.59 | 1,594.1K |
| 11:30 | 1,891.31 | 1,891.36 | 1,889.50 | 1,889.50 | 2,697.2K |
| 11:35 | 1,889.66 | 1,889.66 | 1,888.65 | 1,888.65 | 1,615.1K |
| 11:40 | 1,888.93 | 1,889.70 | 1,888.87 | 1,889.70 | 937.9K |
| 11:45 | 1,889.55 | 1,889.83 | 1,889.12 | 1,889.12 | 863.0K |
| 11:50 | 1,889.09 | 1,889.32 | 1,888.18 | 1,888.18 | 2,889.4K |
| 11:55 | 1,888.76 | 1,888.85 | 1,888.62 | 1,888.74 | 1,626.5K |
| 12:00 | 1,888.44 | 1,889.59 | 1,888.26 | 1,889.59 | 831.6K |
| 12:05 | 1,889.74 | 1,890.14 | 1,889.35 | 1,890.14 | 975.7K |
| 12:10 | 1,890.28 | 1,890.71 | 1,890.05 | 1,890.71 | 627.3K |
| 12:15 | 1,890.09 | 1,890.09 | 1,889.72 | 1,889.72 | 340.2K |
| 12:20 | 1,889.72 | 1,889.72 | 1,887.87 | 1,887.87 | 1,980.4K |
| 12:25 | 1,888.08 | 1,888.19 | 1,887.71 | 1,887.71 | 1,727.6K |
| 12:30 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.5K |
| 12:35 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 12:40 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 12:45 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 12:50 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 12:55 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:00 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:05 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:10 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:15 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:20 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:25 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:30 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:35 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:40 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:45 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:50 | 1,888.57 | 1,888.57 | 1,888.57 | 1,888.57 | 0.0K |
| 13:55 | 1,888.57 | 1,888.57 | 1,884.98 | 1,885.13 | 4,428.3K |
| 14:00 | 1,885.09 | 1,887.99 | 1,885.09 | 1,887.44 | 2,582.3K |
| 14:05 | 1,888.06 | 1,888.06 | 1,884.39 | 1,884.39 | 3,158.9K |
| 14:10 | 1,884.83 | 1,885.65 | 1,884.78 | 1,885.65 | 1,077.0K |
| 14:15 | 1,885.43 | 1,885.43 | 1,884.82 | 1,884.96 | 1,026.4K |
| 14:20 | 1,884.80 | 1,884.80 | 1,883.33 | 1,883.33 | 797.1K |
| 14:25 | 1,883.01 | 1,883.04 | 1,882.60 | 1,883.04 | 703.0K |
| 14:30 | 1,883.22 | 1,884.09 | 1,883.22 | 1,884.09 | 3,004.6K |
| 14:35 | 1,883.39 | 1,884.34 | 1,880.40 | 1,880.40 | 1,736.1K |
| 14:40 | 1,882.65 | 1,882.82 | 1,882.30 | 1,882.49 | 4,763.3K |
| 14:45 | 1,882.20 | 1,882.20 | 1,880.95 | 1,881.14 | 1,921.8K |
| 14:50 | 1,882.73 | 1,882.95 | 1,882.69 | 1,882.95 | 1,330.8K |
| 14:55 | 1,882.78 | 1,882.78 | 1,881.44 | 1,881.44 | 1,772.0K |
| 15:00 | 1,881.52 | 1,882.03 | 1,881.46 | 1,882.03 | 1,773.4K |
| 15:05 | 1,882.31 | 1,882.31 | 1,881.78 | 1,881.78 | 1,062.0K |
| 15:10 | 1,881.33 | 1,881.58 | 1,881.23 | 1,881.56 | 434.1K |
| 15:15 | 1,881.58 | 1,881.63 | 1,880.63 | 1,880.63 | 1,359.5K |
| 15:20 | 1,880.65 | 1,880.65 | 1,878.51 | 1,878.51 | 1,658.8K |
| 15:25 | 1,878.61 | 1,879.59 | 1,878.61 | 1,878.77 | 931.7K |
| 15:30 | 1,878.93 | 1,878.93 | 1,877.44 | 1,877.44 | 1,338.2K |
| 15:35 | 1,877.91 | 1,879.12 | 1,877.74 | 1,879.10 | 934.2K |
| 15:40 | 1,881.24 | 1,881.38 | 1,880.74 | 1,880.74 | 3,699.8K |
| 15:45 | 1,881.39 | 1,881.39 | 1,879.08 | 1,879.08 | 4,074.8K |
| 15:50 | 1,880.36 | 1,881.77 | 1,879.62 | 1,881.77 | 8,881.2K |
| 15:55 | 1,881.33 | 1,883.05 | 1,881.33 | 1,881.61 | 4,138.4K |
| 16:00 | 1,881.16 | 1,882.90 | 1,880.10 | 1,882.90 | 6,665.3K |
| 16:05 | 1,881.70 | 1,884.80 | 1,881.67 | 1,884.80 | 2,598.6K |
| 16:10 | 1,884.99 | 1,885.14 | 1,884.38 | 1,884.38 | 3,342.8K |
| 16:15 | 1,885.32 | 1,886.02 | 1,884.33 | 1,884.33 | 3,006.3K |
| 16:20 | 1,883.79 | 1,883.79 | 1,880.97 | 1,881.54 | 4,247.8K |
| 16:25 | 1,881.36 | 1,881.87 | 1,881.18 | 1,881.87 | 8,784.3K |
| 16:30 | 1,883.27 | 1,883.41 | 1,883.27 | 1,883.41 | 1.1K |
| 16:35 | 1,883.41 | 1,883.41 | 1,876.20 | 1,876.20 | 25,158.7K |
| 16:40 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.0K |
| 17:45 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 0.0K |