1,993.63
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,902.13 | 1,902.13 | 1,902.13 | 1,902.13 | 16,181.5K |
| 10:00 | 1,901.14 | 1,905.43 | 1,901.14 | 1,905.43 | 15,749.9K |
| 10:05 | 1,904.88 | 1,905.12 | 1,902.55 | 1,902.55 | 31,399.9K |
| 10:10 | 1,903.20 | 1,903.20 | 1,900.06 | 1,900.94 | 19,666.3K |
| 10:15 | 1,903.14 | 1,905.19 | 1,903.14 | 1,905.19 | 7,066.1K |
| 10:20 | 1,905.35 | 1,905.35 | 1,903.50 | 1,904.49 | 5,750.3K |
| 10:25 | 1,905.48 | 1,906.75 | 1,905.26 | 1,906.28 | 8,274.8K |
| 10:30 | 1,907.03 | 1,907.03 | 1,902.78 | 1,902.78 | 3,413.4K |
| 10:35 | 1,903.53 | 1,903.84 | 1,902.59 | 1,902.64 | 10,794.4K |
| 10:40 | 1,901.17 | 1,902.86 | 1,901.17 | 1,902.84 | 2,189.1K |
| 10:45 | 1,902.78 | 1,903.86 | 1,902.78 | 1,903.86 | 2,783.7K |
| 10:50 | 1,903.61 | 1,903.82 | 1,902.92 | 1,903.40 | 1,243.3K |
| 10:55 | 1,902.14 | 1,906.04 | 1,902.14 | 1,906.04 | 5,304.0K |
| 11:00 | 1,906.19 | 1,906.21 | 1,904.26 | 1,904.26 | 10,008.2K |
| 11:05 | 1,904.92 | 1,904.92 | 1,902.70 | 1,902.70 | 3,701.5K |
| 11:10 | 1,902.70 | 1,902.90 | 1,902.36 | 1,902.90 | 2,095.8K |
| 11:15 | 1,902.71 | 1,902.72 | 1,902.51 | 1,902.51 | 3,805.5K |
| 11:20 | 1,901.90 | 1,901.90 | 1,901.33 | 1,901.58 | 2,732.9K |
| 11:25 | 1,901.95 | 1,902.04 | 1,901.73 | 1,902.04 | 1,037.5K |
| 11:30 | 1,901.98 | 1,901.98 | 1,900.93 | 1,900.93 | 1,311.7K |
| 11:35 | 1,900.93 | 1,901.15 | 1,900.76 | 1,901.09 | 2,674.8K |
| 11:40 | 1,902.01 | 1,902.34 | 1,901.64 | 1,902.34 | 1,033.8K |
| 11:45 | 1,903.15 | 1,903.69 | 1,902.72 | 1,903.67 | 1,501.6K |
| 11:50 | 1,903.69 | 1,905.75 | 1,903.69 | 1,905.75 | 610.0K |
| 11:55 | 1,905.75 | 1,905.83 | 1,905.34 | 1,905.83 | 2,123.7K |
| 12:00 | 1,905.29 | 1,905.29 | 1,904.92 | 1,905.22 | 1,176.7K |
| 12:05 | 1,905.32 | 1,906.90 | 1,905.32 | 1,906.90 | 746.8K |
| 12:10 | 1,906.92 | 1,906.92 | 1,906.60 | 1,906.77 | 509.8K |
| 12:15 | 1,906.89 | 1,907.25 | 1,906.89 | 1,907.25 | 840.3K |
| 12:20 | 1,907.23 | 1,907.69 | 1,907.23 | 1,907.39 | 2,164.4K |
| 12:25 | 1,907.42 | 1,907.43 | 1,906.82 | 1,906.82 | 6,848.7K |
| 12:30 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 10.2K |
| 12:35 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 12:40 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 12:45 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 12:50 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 12:55 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:00 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:05 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:10 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:15 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:20 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:25 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:30 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:35 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:40 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:45 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:50 | 1,905.03 | 1,905.03 | 1,905.03 | 1,905.03 | 0.0K |
| 13:55 | 1,905.03 | 1,906.70 | 1,905.03 | 1,906.68 | 5,947.4K |
| 14:00 | 1,906.38 | 1,908.17 | 1,906.38 | 1,907.73 | 1,514.4K |
| 14:05 | 1,907.80 | 1,907.80 | 1,906.03 | 1,906.03 | 4,549.9K |
| 14:10 | 1,905.10 | 1,906.31 | 1,904.87 | 1,906.31 | 2,084.8K |
| 14:15 | 1,907.75 | 1,909.08 | 1,907.75 | 1,908.09 | 1,985.5K |
| 14:20 | 1,908.26 | 1,908.26 | 1,906.85 | 1,906.85 | 5,044.5K |
| 14:25 | 1,906.81 | 1,907.30 | 1,906.73 | 1,907.30 | 1,069.1K |
| 14:30 | 1,907.43 | 1,907.71 | 1,906.72 | 1,906.72 | 1,276.1K |
| 14:35 | 1,907.13 | 1,907.13 | 1,906.57 | 1,906.70 | 1,690.5K |
| 14:40 | 1,906.83 | 1,907.10 | 1,906.64 | 1,906.66 | 1,318.7K |
| 14:45 | 1,907.00 | 1,908.71 | 1,907.00 | 1,908.61 | 1,073.4K |
| 14:50 | 1,908.10 | 1,908.43 | 1,906.98 | 1,906.98 | 1,738.8K |
| 14:55 | 1,906.99 | 1,907.46 | 1,906.84 | 1,906.84 | 1,033.6K |
| 15:00 | 1,906.82 | 1,907.30 | 1,906.82 | 1,907.02 | 788.6K |
| 15:05 | 1,906.31 | 1,906.44 | 1,905.96 | 1,906.26 | 430.8K |
| 15:10 | 1,906.14 | 1,906.18 | 1,905.18 | 1,905.65 | 2,330.3K |
| 15:15 | 1,905.68 | 1,906.71 | 1,905.68 | 1,906.62 | 2,736.0K |
| 15:20 | 1,906.43 | 1,908.27 | 1,906.43 | 1,907.95 | 2,960.5K |
| 15:25 | 1,907.68 | 1,907.70 | 1,906.27 | 1,906.27 | 1,722.8K |
| 15:30 | 1,906.92 | 1,906.92 | 1,905.27 | 1,906.42 | 804.7K |
| 15:35 | 1,906.32 | 1,906.43 | 1,905.29 | 1,905.29 | 1,874.0K |
| 15:40 | 1,905.36 | 1,905.92 | 1,905.36 | 1,905.92 | 1,104.0K |
| 15:45 | 1,905.83 | 1,905.83 | 1,905.41 | 1,905.41 | 1,367.2K |
| 15:50 | 1,905.80 | 1,905.95 | 1,905.09 | 1,905.09 | 581.9K |
| 15:55 | 1,904.97 | 1,905.05 | 1,903.83 | 1,903.83 | 3,287.6K |
| 16:00 | 1,904.19 | 1,904.64 | 1,904.17 | 1,904.55 | 2,648.0K |
| 16:05 | 1,904.73 | 1,904.85 | 1,904.39 | 1,904.78 | 1,376.5K |
| 16:10 | 1,904.66 | 1,904.66 | 1,903.83 | 1,904.38 | 3,221.5K |
| 16:15 | 1,904.08 | 1,904.95 | 1,904.08 | 1,904.40 | 1,391.6K |
| 16:20 | 1,904.53 | 1,904.53 | 1,903.75 | 1,904.14 | 3,141.4K |
| 16:25 | 1,903.90 | 1,906.38 | 1,903.30 | 1,906.38 | 13,787.0K |
| 16:30 | 1,905.75 | 1,905.75 | 1,905.75 | 1,905.75 | 458.9K |
| 16:35 | 1,905.75 | 1,905.75 | 1,902.48 | 1,902.48 | 20,200.9K |
| 16:40 | 1,902.48 | 1,902.48 | 1,902.48 | 1,902.48 | 0.0K |