FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,051.35 2,051.35 2,051.35 2,051.35 16,703.2K
10:00 2,051.00 2,051.00 2,049.58 2,049.58 4,208.6K
10:05 2,050.10 2,052.47 2,050.10 2,052.47 4,649.6K
10:10 2,052.50 2,053.21 2,051.70 2,051.70 7,268.8K
10:15 2,050.44 2,051.93 2,050.34 2,050.67 3,803.6K
10:20 2,048.62 2,048.77 2,047.02 2,047.02 3,536.6K
10:25 2,046.66 2,046.66 2,042.96 2,045.70 45,946.7K
10:30 2,045.15 2,046.97 2,044.88 2,046.97 5,000.1K
10:35 2,046.02 2,046.02 2,043.84 2,044.24 3,554.3K
10:40 2,043.53 2,044.28 2,043.53 2,043.71 2,229.4K
10:45 2,043.72 2,044.27 2,043.35 2,043.92 5,339.2K
10:50 2,043.46 2,043.77 2,042.68 2,043.71 2,267.7K
10:55 2,045.19 2,045.19 2,044.68 2,044.68 4,186.9K
11:00 2,044.49 2,044.61 2,044.11 2,044.17 2,636.4K
11:05 2,043.40 2,045.81 2,043.40 2,043.96 3,887.3K
11:10 2,044.14 2,044.28 2,043.86 2,044.18 4,478.5K
11:15 2,040.54 2,042.54 2,040.12 2,041.40 2,058.2K
11:20 2,042.31 2,042.77 2,040.49 2,041.31 1,159.7K
11:25 2,041.15 2,043.41 2,041.15 2,043.41 2,218.3K
11:30 2,043.32 2,043.32 2,040.93 2,041.02 3,895.8K
11:35 2,040.44 2,041.13 2,037.52 2,037.52 3,644.1K
11:40 2,037.01 2,037.79 2,035.55 2,035.55 4,192.3K
11:45 2,035.65 2,035.65 2,035.13 2,035.25 3,729.6K
11:50 2,034.36 2,034.36 2,033.66 2,034.35 7,123.7K
11:55 2,033.32 2,033.32 2,032.70 2,032.74 5,164.9K
12:00 2,032.85 2,033.25 2,032.85 2,032.92 9,603.5K
12:05 2,032.92 2,033.25 2,032.21 2,032.21 977.3K
12:10 2,032.36 2,033.86 2,032.20 2,033.86 921.7K
12:15 2,033.89 2,035.10 2,033.89 2,034.79 2,972.3K
12:20 2,035.23 2,035.55 2,035.10 2,035.55 2,152.4K
12:25 2,033.89 2,034.49 2,033.89 2,033.95 17,584.2K
12:30 2,033.35 2,033.35 2,033.35 2,033.35 3.7K
12:35 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
12:40 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
12:45 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
12:50 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
12:55 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:00 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:05 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:10 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:15 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:20 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:25 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:30 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:35 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:40 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:45 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:50 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
13:55 2,033.35 2,033.35 2,030.88 2,031.91 3,873.4K
14:00 2,031.79 2,032.07 2,030.62 2,030.62 3,054.9K
14:05 2,031.19 2,031.19 2,030.29 2,030.29 2,129.4K
14:10 2,030.20 2,031.48 2,030.20 2,030.26 4,354.4K
14:15 2,030.50 2,031.13 2,030.20 2,031.13 3,265.6K
14:20 2,031.04 2,031.15 2,030.39 2,030.98 2,541.6K
14:25 2,030.75 2,031.29 2,028.71 2,028.71 1,269.3K
14:30 2,027.96 2,027.96 2,027.19 2,027.19 4,217.6K
14:35 2,027.18 2,028.00 2,026.14 2,027.97 2,940.1K
14:40 2,027.69 2,028.63 2,027.48 2,028.63 3,434.9K
14:45 2,028.69 2,028.97 2,027.83 2,027.83 3,391.7K
14:50 2,029.64 2,029.91 2,028.34 2,028.34 1,267.5K
14:55 2,028.83 2,029.10 2,028.74 2,028.94 1,735.3K
15:00 2,029.24 2,029.67 2,028.84 2,028.84 5,099.6K
15:05 2,028.60 2,030.36 2,028.60 2,029.86 1,676.9K
15:10 2,029.87 2,029.87 2,028.34 2,029.11 6,727.0K
15:15 2,029.37 2,030.72 2,029.37 2,030.24 2,432.3K
15:20 2,032.08 2,032.08 2,030.73 2,031.23 964.3K
15:25 2,031.54 2,033.11 2,031.54 2,033.11 1,412.6K
15:30 2,033.51 2,033.51 2,031.38 2,031.89 2,392.3K
15:35 2,030.22 2,030.51 2,029.17 2,029.17 1,270.3K
15:40 2,029.61 2,030.96 2,028.69 2,030.96 2,922.0K
15:45 2,030.64 2,033.18 2,030.64 2,032.87 1,115.4K
15:50 2,033.36 2,034.14 2,033.36 2,033.79 4,943.2K
15:55 2,032.47 2,032.51 2,032.06 2,032.06 2,969.9K
16:00 2,032.45 2,032.57 2,030.10 2,030.14 6,538.7K
16:05 2,030.05 2,030.11 2,029.79 2,030.11 3,681.0K
16:10 2,031.23 2,031.54 2,029.93 2,029.93 5,422.7K
16:15 2,030.53 2,030.53 2,027.31 2,027.73 75,246.8K
16:20 2,027.39 2,028.04 2,025.42 2,028.04 4,157.9K
16:25 2,027.47 2,027.47 2,025.20 2,025.20 4,110.7K
16:30 2,029.14 2,029.14 2,029.14 2,029.14 68.8K
16:35 2,029.14 2,029.14 2,022.52 2,022.52 13,153.3K
16:40 2,022.52 2,022.52 2,022.52 2,022.52 0.0K
17:45 2,022.52 2,022.52 2,022.52 2,022.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし