FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,066.60 2,066.60 2,066.60 2,066.60 11,110.3K
10:00 2,065.05 2,065.76 2,064.27 2,064.39 18,646.1K
10:05 2,063.83 2,065.58 2,063.83 2,065.58 11,757.6K
10:10 2,067.89 2,068.38 2,065.08 2,065.08 9,664.3K
10:15 2,065.53 2,068.64 2,065.53 2,068.21 9,430.9K
10:20 2,068.06 2,068.06 2,063.81 2,064.76 7,398.8K
10:25 2,065.78 2,065.78 2,065.31 2,065.55 11,386.1K
10:30 2,066.93 2,066.93 2,064.33 2,064.33 13,234.6K
10:35 2,064.54 2,067.30 2,063.46 2,067.11 5,952.1K
10:40 2,067.04 2,068.37 2,066.62 2,067.88 15,304.0K
10:45 2,067.82 2,069.16 2,067.82 2,069.16 3,282.6K
10:50 2,066.54 2,067.51 2,065.52 2,065.52 3,794.6K
10:55 2,066.75 2,068.57 2,066.75 2,068.57 4,981.4K
11:00 2,068.29 2,068.29 2,066.35 2,066.38 5,558.9K
11:05 2,064.82 2,065.56 2,064.62 2,065.56 4,416.9K
11:10 2,065.30 2,066.26 2,065.30 2,066.26 11,782.9K
11:15 2,065.98 2,066.87 2,065.98 2,066.54 8,131.1K
11:20 2,066.25 2,068.70 2,066.25 2,067.61 8,507.5K
11:25 2,067.50 2,067.50 2,066.65 2,067.48 23,208.5K
11:30 2,067.31 2,068.08 2,067.31 2,068.08 11,721.3K
11:35 2,069.05 2,069.06 2,067.88 2,067.88 3,098.5K
11:40 2,068.52 2,069.17 2,068.52 2,069.16 4,708.4K
11:45 2,068.25 2,068.41 2,067.63 2,067.63 6,541.3K
11:50 2,067.36 2,067.36 2,066.99 2,067.06 2,538.9K
11:55 2,067.28 2,067.28 2,066.62 2,066.62 1,960.9K
12:00 2,066.54 2,067.36 2,066.34 2,066.52 9,561.6K
12:05 2,066.18 2,066.79 2,065.22 2,066.79 5,691.1K
12:10 2,065.02 2,065.02 2,064.63 2,064.63 3,446.6K
12:15 2,064.73 2,064.73 2,064.47 2,064.50 3,659.1K
12:20 2,064.46 2,064.46 2,063.78 2,063.78 2,487.1K
12:25 2,063.77 2,064.58 2,063.77 2,064.58 2,837.5K
12:30 2,062.09 2,062.09 2,062.09 2,062.09 50.8K
12:35 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
12:40 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
12:45 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
12:50 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
12:55 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:00 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:05 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:10 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:15 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:20 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:25 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:30 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:35 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:40 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:45 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:50 2,062.09 2,062.09 2,062.09 2,062.09 0.0K
13:55 2,062.09 2,064.12 2,062.09 2,064.12 5,825.8K
14:00 2,063.69 2,065.84 2,063.69 2,064.98 4,091.6K
14:05 2,064.52 2,064.52 2,063.15 2,063.22 31,495.3K
14:10 2,061.19 2,062.42 2,061.19 2,062.32 2,624.3K
14:15 2,062.58 2,062.58 2,061.52 2,061.52 7,820.4K
14:20 2,061.48 2,061.48 2,059.91 2,059.91 3,875.4K
14:25 2,059.91 2,060.25 2,059.69 2,059.69 2,908.8K
14:30 2,059.64 2,059.91 2,059.25 2,059.44 1,804.1K
14:35 2,059.38 2,059.38 2,057.62 2,057.62 4,094.7K
14:40 2,057.04 2,057.40 2,054.83 2,054.83 5,628.3K
14:45 2,054.64 2,055.56 2,054.53 2,054.57 3,542.6K
14:50 2,055.77 2,056.83 2,055.40 2,056.79 4,103.2K
14:55 2,057.78 2,058.01 2,056.81 2,056.81 4,346.3K
15:00 2,056.90 2,057.24 2,056.82 2,056.92 2,695.2K
15:05 2,057.04 2,059.19 2,057.03 2,059.13 2,898.8K
15:10 2,058.90 2,059.00 2,058.07 2,058.52 9,963.0K
15:15 2,058.08 2,058.64 2,058.08 2,058.37 4,653.9K
15:20 2,057.97 2,057.97 2,054.37 2,054.37 4,183.5K
15:25 2,053.56 2,055.62 2,053.56 2,055.62 3,319.7K
15:30 2,056.64 2,056.90 2,053.74 2,053.91 2,528.7K
15:35 2,055.18 2,055.63 2,055.18 2,055.63 9,111.1K
15:40 2,055.90 2,055.90 2,052.62 2,052.62 4,913.5K
15:45 2,052.35 2,053.31 2,052.20 2,052.20 4,794.8K
15:50 2,052.82 2,054.36 2,052.75 2,054.31 4,395.2K
15:55 2,054.42 2,056.21 2,054.42 2,055.43 5,305.5K
16:00 2,055.87 2,056.89 2,055.20 2,055.20 2,031.8K
16:05 2,056.03 2,057.30 2,056.03 2,056.81 1,551.1K
16:10 2,056.59 2,057.61 2,056.24 2,057.61 5,946.4K
16:15 2,057.60 2,057.92 2,057.60 2,057.74 4,382.6K
16:20 2,056.87 2,058.82 2,055.94 2,058.82 4,747.7K
16:25 2,060.24 2,060.24 2,056.92 2,058.14 6,789.6K
16:30 2,057.30 2,057.30 2,057.30 2,057.30 13.0K
16:35 2,057.30 2,057.30 2,052.45 2,052.45 13,808.7K
16:40 2,052.45 2,052.45 2,052.45 2,052.45 0.0K
17:45 2,052.45 2,052.45 2,052.45 2,052.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし