FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,139.51 2,139.51 2,139.51 2,139.51 7,722.9K
10:00 2,140.52 2,144.10 2,140.52 2,144.10 31,198.1K
10:05 2,142.21 2,144.67 2,142.21 2,144.67 5,910.5K
10:10 2,145.52 2,146.40 2,145.12 2,146.40 12,121.6K
10:15 2,146.38 2,146.88 2,144.96 2,144.96 11,127.7K
10:20 2,145.40 2,149.10 2,145.40 2,148.76 9,384.4K
10:25 2,149.05 2,151.13 2,148.29 2,151.13 8,226.3K
10:30 2,151.17 2,151.17 2,149.05 2,149.05 14,705.0K
10:35 2,149.13 2,149.67 2,149.13 2,149.21 8,798.6K
10:40 2,149.29 2,149.29 2,148.87 2,149.13 7,335.4K
10:45 2,149.38 2,149.87 2,146.36 2,146.59 12,217.6K
10:50 2,146.27 2,146.46 2,144.53 2,146.22 5,962.1K
10:55 2,146.54 2,148.42 2,146.54 2,148.42 5,814.1K
11:00 2,148.59 2,149.44 2,148.59 2,148.77 2,901.8K
11:05 2,148.88 2,150.65 2,148.65 2,150.65 5,432.4K
11:10 2,150.78 2,151.36 2,150.78 2,150.97 6,104.3K
11:15 2,151.33 2,151.37 2,148.99 2,149.13 3,056.8K
11:20 2,148.97 2,148.97 2,147.75 2,147.75 3,063.4K
11:25 2,148.10 2,148.68 2,147.40 2,148.16 3,020.3K
11:30 2,149.08 2,149.20 2,147.33 2,147.35 3,350.4K
11:35 2,147.95 2,148.16 2,147.95 2,148.03 1,516.5K
11:40 2,146.64 2,147.99 2,146.64 2,147.99 3,163.6K
11:45 2,147.96 2,148.57 2,146.55 2,148.57 498.3K
11:50 2,148.72 2,148.96 2,148.72 2,148.77 1,546.3K
11:55 2,148.58 2,151.04 2,148.58 2,151.04 1,848.2K
12:00 2,150.72 2,150.78 2,149.61 2,150.78 3,220.4K
12:05 2,151.05 2,151.39 2,151.01 2,151.22 699.9K
12:10 2,150.92 2,151.43 2,150.87 2,150.87 804.7K
12:15 2,151.29 2,151.90 2,151.29 2,151.83 2,813.9K
12:20 2,151.62 2,151.62 2,149.78 2,150.19 1,225.6K
12:25 2,149.18 2,149.18 2,148.76 2,148.89 2,183.8K
12:30 2,147.84 2,147.84 2,147.84 2,147.84 24.9K
12:35 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
12:40 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
12:45 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
12:50 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
12:55 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:00 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:05 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:10 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:15 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:20 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:25 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:30 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:35 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:40 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:45 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:50 2,147.84 2,147.84 2,147.84 2,147.84 0.0K
13:55 2,147.84 2,147.84 2,144.93 2,144.93 5,147.7K
14:00 2,144.63 2,145.44 2,143.50 2,145.44 4,204.6K
14:05 2,145.85 2,145.85 2,143.01 2,143.01 3,325.7K
14:10 2,144.06 2,144.06 2,143.11 2,143.45 3,133.7K
14:15 2,143.24 2,143.24 2,143.00 2,143.00 1,843.8K
14:20 2,143.06 2,143.06 2,140.79 2,141.91 4,261.7K
14:25 2,142.83 2,144.26 2,142.62 2,144.26 25,238.2K
14:30 2,142.71 2,142.98 2,142.69 2,142.98 1,454.5K
14:35 2,143.93 2,144.01 2,143.39 2,143.68 3,425.3K
14:40 2,144.22 2,144.24 2,144.06 2,144.09 4,184.3K
14:45 2,143.21 2,145.80 2,143.21 2,145.80 2,829.7K
14:50 2,145.97 2,148.07 2,145.97 2,148.07 4,928.0K
14:55 2,148.33 2,149.17 2,148.11 2,149.17 4,686.6K
15:00 2,149.52 2,149.52 2,149.11 2,149.11 3,335.7K
15:05 2,148.51 2,148.51 2,147.30 2,147.78 2,977.5K
15:10 2,147.75 2,147.75 2,146.89 2,146.89 1,530.2K
15:15 2,148.08 2,149.05 2,148.08 2,149.05 3,363.1K
15:20 2,148.83 2,150.26 2,148.83 2,149.98 2,552.3K
15:25 2,149.65 2,150.40 2,149.41 2,149.51 5,071.5K
15:30 2,148.46 2,148.46 2,142.91 2,142.91 4,299.4K
15:35 2,143.31 2,143.31 2,140.52 2,140.52 2,715.3K
15:40 2,139.49 2,140.60 2,138.68 2,138.68 3,771.4K
15:45 2,139.53 2,139.74 2,138.62 2,139.58 3,150.8K
15:50 2,140.41 2,140.51 2,139.81 2,140.51 1,770.6K
15:55 2,140.42 2,142.99 2,140.42 2,142.99 1,876.3K
16:00 2,143.36 2,143.55 2,142.24 2,143.55 1,837.8K
16:05 2,143.86 2,143.86 2,143.65 2,143.65 1,879.7K
16:10 2,143.22 2,143.23 2,140.96 2,140.96 4,319.9K
16:15 2,140.71 2,140.77 2,139.80 2,140.77 3,207.9K
16:20 2,142.27 2,144.44 2,142.27 2,144.44 3,308.1K
16:25 2,144.13 2,144.36 2,143.46 2,143.46 4,795.1K
16:30 2,144.56 2,144.56 2,144.56 2,144.56 31.2K
16:35 2,144.56 2,144.56 2,138.98 2,138.98 17,195.8K
16:40 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
17:45 2,138.98 2,138.98 2,138.98 2,138.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし