FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,110.05 2,110.05 2,110.05 2,110.05 8,523.6K
10:00 2,111.45 2,115.05 2,111.45 2,115.05 7,127.1K
10:05 2,113.97 2,116.66 2,113.35 2,114.99 3,767.2K
10:10 2,115.30 2,115.30 2,113.91 2,115.29 4,288.2K
10:15 2,115.55 2,115.66 2,113.75 2,114.34 3,398.0K
10:20 2,114.30 2,116.12 2,114.30 2,116.12 1,846.9K
10:25 2,115.64 2,116.67 2,115.64 2,116.67 7,050.6K
10:30 2,119.24 2,119.36 2,119.04 2,119.20 6,970.4K
10:35 2,119.22 2,119.36 2,119.11 2,119.11 6,054.7K
10:40 2,119.03 2,119.84 2,117.40 2,119.84 6,700.5K
10:45 2,120.69 2,124.08 2,119.59 2,124.08 5,440.4K
10:50 2,123.23 2,123.75 2,122.20 2,123.19 18,480.8K
10:55 2,123.45 2,124.39 2,123.01 2,124.39 2,222.5K
11:00 2,124.31 2,125.55 2,124.31 2,125.53 8,999.7K
11:05 2,125.52 2,126.47 2,125.52 2,126.47 7,667.2K
11:10 2,126.25 2,126.25 2,124.92 2,125.02 2,632.4K
11:15 2,124.74 2,124.74 2,120.14 2,120.14 7,363.7K
11:20 2,120.35 2,121.44 2,120.35 2,120.54 2,791.3K
11:25 2,120.66 2,123.06 2,120.66 2,120.77 2,176.3K
11:30 2,120.05 2,120.05 2,119.67 2,119.93 2,626.1K
11:35 2,120.51 2,120.57 2,120.04 2,120.46 3,624.7K
11:40 2,120.50 2,121.41 2,120.50 2,121.41 5,116.5K
11:45 2,121.19 2,121.19 2,119.86 2,120.26 10,680.4K
11:50 2,121.48 2,122.66 2,120.38 2,120.38 5,385.7K
11:55 2,121.35 2,121.35 2,119.99 2,120.44 2,877.5K
12:00 2,120.29 2,120.29 2,118.53 2,118.66 886.3K
12:05 2,118.34 2,119.63 2,118.11 2,119.63 1,999.5K
12:10 2,119.81 2,120.81 2,119.70 2,120.81 2,567.1K
12:15 2,121.13 2,121.13 2,119.63 2,119.66 1,422.3K
12:20 2,119.23 2,119.23 2,117.79 2,118.72 2,470.9K
12:25 2,117.32 2,121.57 2,117.32 2,120.85 1,805.8K
12:30 2,120.11 2,120.11 2,120.11 2,120.11 10.7K
12:35 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
12:40 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
12:45 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
12:50 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
12:55 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:00 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:05 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:10 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:15 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:20 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:25 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:30 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:35 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:40 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:45 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:50 2,120.11 2,120.11 2,120.11 2,120.11 0.0K
13:55 2,120.11 2,120.11 2,118.78 2,118.78 7,210.6K
14:00 2,118.61 2,122.86 2,118.61 2,122.86 1,908.5K
14:05 2,124.29 2,124.58 2,124.11 2,124.11 1,855.4K
14:10 2,125.55 2,125.55 2,123.33 2,123.33 2,272.9K
14:15 2,123.19 2,123.19 2,122.44 2,122.45 3,427.3K
14:20 2,121.80 2,122.53 2,121.80 2,121.83 1,101.6K
14:25 2,121.49 2,122.03 2,121.31 2,121.99 1,961.9K
14:30 2,122.05 2,122.05 2,119.85 2,121.46 2,452.7K
14:35 2,120.33 2,122.18 2,120.33 2,122.08 1,500.9K
14:40 2,122.09 2,122.96 2,121.85 2,122.87 3,039.2K
14:45 2,122.68 2,122.97 2,122.39 2,122.40 1,637.3K
14:50 2,122.38 2,122.38 2,120.34 2,120.60 2,490.9K
14:55 2,120.49 2,122.46 2,120.49 2,122.46 923.5K
15:00 2,122.37 2,122.79 2,122.35 2,122.79 1,196.9K
15:05 2,122.98 2,123.51 2,122.26 2,122.32 1,469.0K
15:10 2,122.64 2,122.64 2,120.10 2,120.10 1,072.1K
15:15 2,120.17 2,122.23 2,120.17 2,121.97 4,647.0K
15:20 2,122.05 2,122.05 2,120.67 2,120.98 1,817.1K
15:25 2,121.15 2,122.34 2,120.69 2,122.34 2,727.5K
15:30 2,122.30 2,122.30 2,120.31 2,121.02 2,289.2K
15:35 2,120.79 2,120.79 2,118.24 2,118.24 1,656.0K
15:40 2,118.15 2,118.15 2,116.56 2,116.56 6,268.7K
15:45 2,117.75 2,120.04 2,117.75 2,120.04 1,811.0K
15:50 2,122.53 2,123.20 2,122.29 2,122.29 1,997.6K
15:55 2,123.10 2,123.10 2,120.83 2,120.83 58,518.7K
16:00 2,121.73 2,121.81 2,121.18 2,121.18 4,069.6K
16:05 2,120.98 2,121.23 2,118.97 2,119.63 7,542.2K
16:10 2,119.75 2,119.75 2,118.87 2,118.87 10,614.6K
16:15 2,118.92 2,119.47 2,118.36 2,119.47 5,387.9K
16:20 2,119.58 2,120.06 2,119.39 2,119.44 2,001.4K
16:25 2,119.60 2,119.88 2,118.05 2,118.83 2,759.8K
16:30 2,119.53 2,119.53 2,119.53 2,119.53 16.4K
16:35 2,119.53 2,119.53 2,119.53 2,119.53 0.0K
16:40 2,125.92 2,125.92 2,125.92 2,125.92 13,254.2K
17:45 2,125.92 2,125.92 2,125.92 2,125.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし