FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,965.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,219.66 2,219.66 2,219.66 2,219.66 11,398.4K
10:00 2,219.64 2,219.72 2,218.32 2,218.32 17,191.6K
10:05 2,219.67 2,219.67 2,217.35 2,217.35 11,144.5K
10:10 2,217.45 2,220.17 2,217.45 2,219.88 5,254.2K
10:15 2,219.85 2,221.37 2,218.12 2,221.37 12,593.4K
10:20 2,220.53 2,220.53 2,218.52 2,218.88 14,092.8K
10:25 2,219.29 2,221.61 2,219.29 2,221.61 13,734.8K
10:30 2,220.77 2,220.86 2,220.01 2,220.86 8,510.1K
10:35 2,220.91 2,221.66 2,220.91 2,221.66 13,019.8K
10:40 2,221.58 2,222.37 2,221.58 2,222.06 3,109.1K
10:45 2,222.31 2,222.78 2,221.91 2,222.02 5,863.7K
10:50 2,222.59 2,222.59 2,219.37 2,221.29 6,451.8K
10:55 2,220.93 2,222.16 2,220.93 2,222.16 4,077.8K
11:00 2,222.57 2,223.78 2,222.57 2,223.53 3,503.4K
11:05 2,225.74 2,226.47 2,225.05 2,225.05 7,012.5K
11:10 2,225.76 2,225.76 2,223.57 2,224.04 10,148.3K
11:15 2,224.79 2,225.33 2,224.17 2,224.53 2,724.1K
11:20 2,224.66 2,225.61 2,224.21 2,225.61 4,699.2K
11:25 2,225.72 2,225.72 2,223.94 2,223.94 2,675.9K
11:30 2,224.69 2,225.20 2,223.28 2,224.82 4,524.4K
11:35 2,223.43 2,223.95 2,223.43 2,223.95 1,394.5K
11:40 2,223.86 2,224.25 2,223.83 2,224.25 1,590.6K
11:45 2,224.55 2,224.75 2,224.51 2,224.74 2,602.9K
11:50 2,223.12 2,227.33 2,223.12 2,227.33 5,832.0K
11:55 2,225.11 2,225.11 2,223.72 2,224.68 3,051.9K
12:00 2,225.00 2,227.12 2,225.00 2,227.12 860.9K
12:05 2,227.37 2,229.14 2,226.59 2,229.14 3,008.5K
12:10 2,229.14 2,229.14 2,227.77 2,229.11 1,650.3K
12:15 2,227.85 2,229.32 2,227.85 2,228.47 1,065.8K
12:20 2,228.29 2,228.29 2,225.75 2,225.75 4,212.2K
12:25 2,225.83 2,227.28 2,225.83 2,227.22 4,280.2K
12:30 2,226.99 2,226.99 2,226.99 2,226.99 0.2K
12:35 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
12:40 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
12:45 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
12:50 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
12:55 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:00 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:05 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:10 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:15 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:20 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:25 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:30 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:35 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:40 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:45 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:50 2,226.99 2,226.99 2,226.99 2,226.99 0.0K
13:55 2,226.99 2,226.99 2,224.13 2,225.66 6,313.4K
14:00 2,225.51 2,225.62 2,225.51 2,225.51 4,626.8K
14:05 2,225.45 2,225.45 2,223.57 2,224.13 1,997.1K
14:10 2,224.12 2,224.12 2,222.79 2,222.79 2,771.0K
14:15 2,223.51 2,224.15 2,222.80 2,224.15 6,477.9K
14:20 2,223.06 2,224.70 2,223.06 2,224.32 1,006.4K
14:25 2,224.70 2,225.12 2,224.60 2,225.12 1,315.3K
14:30 2,224.93 2,224.93 2,222.49 2,222.99 2,397.4K
14:35 2,224.15 2,225.23 2,223.61 2,224.86 3,349.2K
14:40 2,224.95 2,224.95 2,223.32 2,223.53 2,122.9K
14:45 2,223.79 2,225.92 2,223.79 2,225.82 5,936.2K
14:50 2,226.12 2,226.42 2,224.10 2,224.10 2,993.5K
14:55 2,225.40 2,225.53 2,223.10 2,223.10 5,917.6K
15:00 2,223.26 2,223.70 2,223.26 2,223.62 2,086.0K
15:05 2,224.11 2,225.55 2,223.02 2,225.55 2,553.7K
15:10 2,223.43 2,225.90 2,223.43 2,225.42 1,609.6K
15:15 2,225.39 2,225.39 2,224.19 2,224.19 1,009.6K
15:20 2,225.61 2,225.61 2,224.64 2,224.64 5,895.9K
15:25 2,225.05 2,225.05 2,222.90 2,222.90 4,234.7K
15:30 2,223.17 2,223.36 2,222.91 2,222.91 1,433.3K
15:35 2,223.42 2,223.92 2,223.42 2,223.63 5,064.2K
15:40 2,221.43 2,223.44 2,221.43 2,223.24 3,527.4K
15:45 2,222.82 2,224.41 2,222.82 2,224.41 1,378.5K
15:50 2,224.88 2,224.88 2,223.92 2,223.92 1,319.6K
15:55 2,225.36 2,227.19 2,225.36 2,225.36 3,850.3K
16:00 2,227.00 2,227.51 2,227.00 2,227.51 3,974.7K
16:05 2,227.11 2,227.11 2,224.90 2,224.90 2,085.3K
16:10 2,225.04 2,226.55 2,225.04 2,226.18 1,577.7K
16:15 2,226.19 2,226.97 2,222.80 2,222.80 4,046.0K
16:20 2,224.82 2,225.77 2,223.05 2,225.77 8,746.7K
16:25 2,225.51 2,226.52 2,224.41 2,226.52 30,244.7K
16:30 2,227.78 2,227.78 2,227.78 2,227.78 26.0K
16:35 2,227.78 2,227.78 2,227.78 2,227.78 15,057.5K
16:40 2,230.99 2,230.99 2,230.99 2,230.99 10,816.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし