FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,950.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,319.07 2,319.07 2,319.07 2,319.07 9,205.2K
10:00 2,318.99 2,318.99 2,316.73 2,316.73 5,479.5K
10:05 2,316.83 2,317.43 2,316.21 2,316.92 4,421.4K
10:10 2,314.91 2,316.13 2,314.91 2,316.13 4,087.9K
10:15 2,317.53 2,318.26 2,316.75 2,318.26 2,721.1K
10:20 2,318.24 2,320.02 2,317.98 2,320.02 4,506.3K
10:25 2,319.60 2,319.60 2,317.66 2,317.66 7,076.9K
10:30 2,317.04 2,317.21 2,316.19 2,316.26 4,309.8K
10:35 2,316.57 2,318.07 2,316.57 2,318.07 2,086.4K
10:40 2,317.31 2,319.95 2,317.31 2,319.95 3,972.7K
10:45 2,320.19 2,320.60 2,320.02 2,320.07 3,812.0K
10:50 2,320.09 2,320.09 2,318.47 2,318.71 2,432.0K
10:55 2,319.29 2,319.40 2,318.29 2,319.40 3,831.4K
11:00 2,318.93 2,319.60 2,318.32 2,319.60 9,394.7K
11:05 2,319.78 2,320.05 2,319.25 2,319.75 4,706.8K
11:10 2,319.66 2,319.66 2,318.74 2,318.74 1,775.1K
11:15 2,318.81 2,318.81 2,318.16 2,318.64 3,319.6K
11:20 2,318.66 2,321.18 2,318.66 2,321.18 1,338.5K
11:25 2,322.48 2,322.71 2,322.09 2,322.69 5,645.8K
11:30 2,323.10 2,323.26 2,323.01 2,323.03 4,928.7K
11:35 2,323.41 2,323.47 2,320.87 2,321.64 3,690.0K
11:40 2,321.78 2,324.82 2,321.78 2,324.74 4,640.9K
11:45 2,325.62 2,325.79 2,325.19 2,325.41 2,915.3K
11:50 2,325.40 2,325.70 2,325.16 2,325.70 2,762.4K
11:55 2,325.94 2,325.94 2,324.02 2,324.02 3,243.3K
12:00 2,324.14 2,324.14 2,321.99 2,321.99 7,200.8K
12:05 2,322.04 2,323.31 2,322.04 2,322.86 2,685.8K
12:10 2,324.28 2,326.66 2,324.28 2,325.89 2,639.5K
12:15 2,325.91 2,327.62 2,325.59 2,326.38 2,836.7K
12:20 2,326.25 2,327.10 2,325.97 2,326.61 4,266.4K
12:25 2,327.74 2,329.65 2,327.74 2,329.65 2,803.8K
12:30 2,329.44 2,329.44 2,329.44 2,329.44 7.0K
12:35 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:40 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:45 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:50 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:55 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:00 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:05 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:10 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:15 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:20 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:25 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:30 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:35 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:40 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:45 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:50 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
13:55 2,329.44 2,329.44 2,320.93 2,321.75 9,533.6K
14:00 2,325.01 2,326.40 2,325.00 2,326.35 2,868.0K
14:05 2,326.38 2,326.38 2,322.93 2,323.50 1,705.3K
14:10 2,323.98 2,323.98 2,323.74 2,323.87 1,819.2K
14:15 2,323.80 2,325.12 2,323.61 2,325.12 2,658.3K
14:20 2,324.92 2,325.80 2,324.12 2,325.80 2,444.2K
14:25 2,325.79 2,325.89 2,325.30 2,325.76 3,174.7K
14:30 2,323.54 2,325.23 2,323.54 2,325.23 2,980.7K
14:35 2,324.99 2,325.32 2,322.32 2,322.32 1,274.4K
14:40 2,323.66 2,323.66 2,320.96 2,321.20 1,817.8K
14:45 2,320.95 2,320.95 2,320.17 2,320.40 6,648.7K
14:50 2,323.36 2,323.49 2,322.76 2,323.40 2,775.3K
14:55 2,323.32 2,324.34 2,323.32 2,324.08 1,616.6K
15:00 2,324.49 2,325.65 2,324.49 2,324.83 1,222.4K
15:05 2,323.55 2,325.37 2,323.55 2,324.69 17,708.0K
15:10 2,320.64 2,320.94 2,319.87 2,319.87 2,520.9K
15:15 2,321.40 2,321.99 2,319.94 2,319.94 2,398.3K
15:20 2,319.91 2,322.62 2,319.91 2,322.62 4,229.1K
15:25 2,322.36 2,325.55 2,322.36 2,324.88 3,702.9K
15:30 2,323.64 2,325.66 2,323.05 2,323.05 2,486.6K
15:35 2,323.14 2,323.56 2,322.72 2,322.97 5,683.6K
15:40 2,322.46 2,325.41 2,322.46 2,325.25 1,889.3K
15:45 2,325.44 2,325.83 2,325.44 2,325.79 2,130.4K
15:50 2,323.62 2,323.71 2,322.81 2,323.06 3,155.6K
15:55 2,323.15 2,323.62 2,322.26 2,323.62 3,542.0K
16:00 2,323.49 2,325.30 2,323.49 2,325.25 3,013.6K
16:05 2,324.54 2,324.63 2,322.93 2,323.02 2,256.2K
16:10 2,323.00 2,325.64 2,323.00 2,325.64 2,823.0K
16:15 2,324.28 2,328.07 2,324.28 2,328.07 2,861.9K
16:20 2,329.60 2,330.03 2,326.61 2,327.00 2,369.2K
16:25 2,326.92 2,327.44 2,323.99 2,325.47 4,162.4K
16:30 2,326.86 2,326.86 2,326.86 2,326.86 102.1K
16:35 2,326.86 2,326.86 2,324.94 2,324.94 20,002.8K
16:40 2,324.94 2,324.94 2,324.94 2,324.94 0.0K
17:45 2,324.94 2,324.94 2,324.94 2,324.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし