FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,950.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,419.65 2,419.65 2,419.65 2,419.65 24,111.0K
10:00 2,423.45 2,424.32 2,422.10 2,422.10 8,758.5K
10:05 2,423.38 2,424.06 2,421.88 2,423.88 9,404.3K
10:10 2,421.69 2,424.56 2,421.69 2,424.19 5,483.5K
10:15 2,423.29 2,423.29 2,421.07 2,421.76 69,049.6K
10:20 2,419.93 2,422.19 2,419.93 2,420.77 12,942.6K
10:25 2,420.77 2,423.95 2,420.31 2,423.79 28,570.2K
10:30 2,420.95 2,421.51 2,418.02 2,418.02 5,527.9K
10:35 2,418.78 2,418.78 2,414.94 2,414.94 33,785.9K
10:40 2,414.89 2,415.94 2,414.82 2,415.65 6,688.8K
10:45 2,416.00 2,417.91 2,416.00 2,417.10 2,927.9K
10:50 2,417.31 2,418.47 2,416.00 2,416.90 11,125.9K
10:55 2,418.35 2,418.70 2,416.99 2,416.99 4,796.5K
11:00 2,416.42 2,416.56 2,415.97 2,416.41 20,922.7K
11:05 2,416.57 2,416.57 2,414.41 2,415.29 3,798.6K
11:10 2,415.30 2,415.91 2,414.37 2,414.37 8,860.5K
11:15 2,414.91 2,414.96 2,412.04 2,412.04 5,681.8K
11:20 2,412.65 2,414.72 2,412.65 2,413.64 4,040.1K
11:25 2,413.23 2,413.25 2,412.38 2,413.25 3,538.9K
11:30 2,412.28 2,413.17 2,412.10 2,413.17 4,378.3K
11:35 2,413.18 2,414.05 2,412.55 2,412.55 3,299.0K
11:40 2,412.84 2,414.30 2,412.55 2,413.77 3,644.9K
11:45 2,413.10 2,416.35 2,413.10 2,415.00 1,425.0K
11:50 2,414.66 2,415.18 2,411.70 2,415.18 4,582.4K
11:55 2,415.33 2,416.90 2,415.25 2,416.86 2,187.6K
12:00 2,416.25 2,416.25 2,414.67 2,414.67 4,626.8K
12:05 2,414.57 2,416.07 2,414.57 2,416.07 1,040.8K
12:10 2,415.72 2,416.04 2,415.43 2,415.43 932.5K
12:15 2,415.40 2,416.85 2,415.40 2,416.02 2,785.9K
12:20 2,415.94 2,415.94 2,414.71 2,415.09 6,142.8K
12:25 2,414.04 2,415.50 2,414.04 2,415.09 7,367.7K
12:30 2,413.00 2,413.00 2,413.00 2,413.00 0.3K
12:35 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:40 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:45 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:50 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
12:55 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:00 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:05 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:10 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:15 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:20 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:25 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:30 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:35 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:40 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:45 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:50 2,413.00 2,413.00 2,413.00 2,413.00 0.0K
13:55 2,413.00 2,413.00 2,408.34 2,408.34 6,292.1K
14:00 2,408.33 2,411.03 2,408.33 2,408.82 3,160.9K
14:05 2,407.76 2,407.76 2,407.21 2,407.40 1,404.3K
14:10 2,407.86 2,409.91 2,407.51 2,409.91 3,697.8K
14:15 2,407.09 2,408.78 2,407.09 2,408.78 4,841.3K
14:20 2,408.45 2,409.37 2,408.28 2,409.37 7,200.5K
14:25 2,409.87 2,411.71 2,408.70 2,411.71 5,901.1K
14:30 2,411.62 2,412.37 2,411.62 2,412.37 5,396.9K
14:35 2,412.21 2,412.49 2,411.70 2,411.70 1,917.7K
14:40 2,411.55 2,411.93 2,411.46 2,411.46 3,501.9K
14:45 2,410.76 2,411.75 2,410.76 2,411.75 5,241.0K
14:50 2,410.99 2,412.42 2,409.83 2,412.02 988.1K
14:55 2,411.92 2,411.92 2,410.91 2,410.91 7,094.0K
15:00 2,410.53 2,410.53 2,410.13 2,410.30 3,285.2K
15:05 2,410.06 2,412.08 2,409.88 2,411.67 2,567.2K
15:10 2,412.14 2,412.14 2,411.14 2,411.26 2,348.8K
15:15 2,411.16 2,411.72 2,410.90 2,410.90 3,150.2K
15:20 2,411.47 2,411.47 2,407.11 2,407.11 1,422.6K
15:25 2,408.20 2,408.22 2,407.97 2,408.17 1,131.0K
15:30 2,408.83 2,409.56 2,408.83 2,409.17 1,920.6K
15:35 2,408.09 2,408.09 2,403.39 2,403.39 5,214.4K
15:40 2,402.28 2,404.34 2,402.28 2,404.34 2,343.2K
15:45 2,404.50 2,406.50 2,404.50 2,406.50 2,475.2K
15:50 2,405.29 2,405.29 2,404.00 2,404.00 8,206.1K
15:55 2,404.96 2,405.45 2,404.21 2,404.21 3,125.4K
16:00 2,403.40 2,405.82 2,403.05 2,405.44 3,863.4K
16:05 2,405.78 2,405.78 2,403.73 2,403.73 4,543.5K
16:10 2,403.73 2,403.73 2,402.47 2,402.47 9,939.8K
16:15 2,405.96 2,405.96 2,400.65 2,400.65 5,441.7K
16:20 2,400.46 2,400.46 2,399.35 2,399.35 3,700.8K
16:25 2,397.47 2,398.73 2,396.75 2,397.90 8,970.9K
16:30 2,399.72 2,399.72 2,399.72 2,399.72 7.3K
16:35 2,399.72 2,405.10 2,399.72 2,405.10 43,455.5K
16:40 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
17:45 2,405.10 2,405.10 2,405.10 2,405.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし