FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ タイ →
1,950.86
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 2,418.34 2,418.34 2,418.34 2,418.34 43,233.2K
10:00 2,418.49 2,426.40 2,418.49 2,426.40 23,153.1K
10:05 2,425.54 2,426.59 2,425.54 2,425.68 10,097.4K
10:10 2,426.10 2,426.39 2,425.87 2,425.87 6,331.7K
10:15 2,426.14 2,426.14 2,424.69 2,425.30 4,313.6K
10:20 2,425.11 2,425.11 2,422.40 2,424.31 5,313.9K
10:25 2,423.22 2,427.51 2,423.22 2,427.51 6,017.8K
10:30 2,426.95 2,426.95 2,424.86 2,424.86 5,393.8K
10:35 2,424.47 2,424.71 2,424.28 2,424.71 9,830.6K
10:40 2,424.25 2,426.73 2,424.25 2,426.73 5,061.8K
10:45 2,426.63 2,426.63 2,422.98 2,424.85 8,023.4K
10:50 2,423.76 2,423.76 2,422.38 2,422.65 4,165.8K
10:55 2,423.96 2,423.96 2,423.41 2,423.46 2,996.4K
11:00 2,425.94 2,425.94 2,421.89 2,421.89 3,136.6K
11:05 2,422.26 2,422.78 2,422.26 2,422.63 3,848.3K
11:10 2,422.16 2,422.18 2,421.25 2,421.43 1,989.8K
11:15 2,422.71 2,423.51 2,422.53 2,422.53 4,053.2K
11:20 2,422.04 2,423.58 2,420.73 2,421.98 3,869.1K
11:25 2,422.45 2,422.45 2,421.36 2,421.81 9,695.0K
11:30 2,422.18 2,426.55 2,422.18 2,424.49 31,890.3K
11:35 2,423.21 2,423.65 2,422.41 2,422.41 1,770.2K
11:40 2,419.84 2,423.18 2,419.84 2,423.18 1,442.8K
11:45 2,421.90 2,424.17 2,421.90 2,421.92 810.1K
11:50 2,421.97 2,422.28 2,421.66 2,422.04 5,603.6K
11:55 2,421.44 2,421.44 2,420.93 2,421.27 1,630.7K
12:00 2,421.59 2,421.69 2,421.11 2,421.11 1,336.9K
12:05 2,420.47 2,420.47 2,417.85 2,418.10 7,195.6K
12:10 2,418.29 2,418.29 2,417.18 2,417.18 2,083.8K
12:15 2,416.75 2,419.48 2,415.89 2,419.48 6,601.3K
12:20 2,419.87 2,420.11 2,419.63 2,419.63 1,324.4K
12:25 2,419.98 2,421.06 2,419.76 2,419.76 2,454.6K
12:30 2,420.77 2,420.77 2,420.77 2,420.77 0.2K
12:35 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
12:40 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
12:45 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
12:50 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
12:55 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:00 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:05 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:10 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:15 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:20 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:25 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:30 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:35 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:40 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:45 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:50 2,420.77 2,420.77 2,420.77 2,420.77 0.0K
13:55 2,420.77 2,420.77 2,411.36 2,413.31 5,657.3K
14:00 2,413.34 2,415.89 2,413.34 2,415.89 3,107.4K
14:05 2,417.42 2,419.82 2,417.42 2,419.82 2,239.3K
14:10 2,421.24 2,422.13 2,420.30 2,420.30 1,169.7K
14:15 2,424.38 2,424.38 2,423.37 2,423.84 3,237.7K
14:20 2,423.80 2,423.80 2,422.96 2,423.39 1,979.0K
14:25 2,423.03 2,424.61 2,423.03 2,424.61 1,067.5K
14:30 2,424.58 2,424.58 2,422.58 2,422.58 7,746.3K
14:35 2,424.77 2,425.04 2,424.31 2,424.39 31,915.7K
14:40 2,424.00 2,424.00 2,422.19 2,422.81 4,968.4K
14:45 2,423.77 2,423.77 2,422.39 2,422.77 1,529.6K
14:50 2,422.33 2,424.93 2,422.33 2,424.93 2,863.5K
14:55 2,424.85 2,426.27 2,424.80 2,425.27 1,029.9K
15:00 2,425.37 2,425.94 2,424.43 2,424.50 2,703.0K
15:05 2,424.68 2,425.73 2,423.88 2,424.42 4,905.1K
15:10 2,424.36 2,426.38 2,424.36 2,426.38 845.5K
15:15 2,426.09 2,426.41 2,426.00 2,426.00 4,040.1K
15:20 2,426.25 2,426.41 2,426.00 2,426.24 2,969.8K
15:25 2,426.45 2,426.45 2,422.79 2,422.79 3,750.6K
15:30 2,422.94 2,423.07 2,419.37 2,422.53 13,328.7K
15:35 2,423.93 2,424.08 2,423.68 2,424.08 2,773.0K
15:40 2,423.78 2,425.80 2,423.78 2,424.98 1,638.1K
15:45 2,424.95 2,425.28 2,423.93 2,423.93 2,040.9K
15:50 2,424.25 2,425.49 2,424.25 2,425.36 3,919.5K
15:55 2,424.65 2,424.65 2,423.91 2,424.11 2,499.2K
16:00 2,423.83 2,424.25 2,420.13 2,420.13 2,702.9K
16:05 2,422.39 2,424.43 2,422.39 2,422.91 3,591.1K
16:10 2,422.35 2,422.63 2,422.19 2,422.63 2,163.3K
16:15 2,420.23 2,424.18 2,420.23 2,424.18 4,333.3K
16:20 2,423.72 2,425.33 2,423.72 2,424.30 5,522.1K
16:25 2,423.45 2,424.49 2,420.71 2,424.49 8,767.0K
16:30 2,424.55 2,424.55 2,424.55 2,424.55 116.7K
16:35 2,424.55 2,424.55 2,424.49 2,424.49 31,112.6K
16:40 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
17:45 2,424.49 2,424.49 2,424.49 2,424.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし