FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,415.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,416.19 1,416.19 1,416.19 1,416.19 131,833.5K
10:00 1,416.54 1,419.76 1,416.54 1,419.20 86,692.1K
10:05 1,418.95 1,419.05 1,416.91 1,416.91 150,759.4K
10:10 1,417.77 1,417.77 1,414.81 1,414.81 123,397.8K
10:15 1,414.68 1,415.83 1,414.68 1,415.12 31,750.9K
10:20 1,416.62 1,416.71 1,416.30 1,416.53 37,540.9K
10:25 1,416.37 1,417.18 1,416.37 1,417.03 54,071.7K
10:30 1,418.27 1,419.35 1,418.27 1,419.20 56,764.0K
10:35 1,420.24 1,420.68 1,420.24 1,420.44 34,548.6K
10:40 1,420.41 1,421.25 1,419.42 1,420.72 41,473.8K
10:45 1,421.86 1,421.86 1,419.72 1,420.69 29,969.2K
10:50 1,420.81 1,421.18 1,420.21 1,421.08 24,631.5K
10:55 1,420.05 1,420.87 1,419.40 1,419.40 26,022.4K
11:00 1,420.05 1,421.75 1,420.05 1,420.69 25,027.6K
11:05 1,420.29 1,420.82 1,420.28 1,420.75 25,722.3K
11:10 1,421.13 1,421.95 1,421.05 1,421.68 26,903.7K
11:15 1,421.72 1,421.77 1,421.34 1,421.77 27,121.9K
11:20 1,420.65 1,422.79 1,420.65 1,422.79 31,482.9K
11:25 1,422.17 1,422.65 1,422.07 1,422.57 33,424.5K
11:30 1,423.84 1,423.84 1,422.30 1,422.50 19,466.8K
11:35 1,421.75 1,423.20 1,421.57 1,423.20 25,422.0K
11:40 1,423.51 1,423.51 1,422.51 1,423.30 34,251.5K
11:45 1,424.16 1,424.16 1,422.59 1,423.51 24,621.6K
11:50 1,423.72 1,423.72 1,422.86 1,422.86 30,724.0K
11:55 1,423.26 1,424.31 1,422.30 1,424.05 24,317.5K
12:00 1,422.90 1,423.28 1,422.89 1,422.89 17,507.8K
12:05 1,424.11 1,424.11 1,422.25 1,422.25 17,704.0K
12:10 1,423.34 1,423.37 1,422.28 1,422.28 15,737.6K
12:15 1,422.44 1,423.00 1,421.29 1,421.29 21,988.7K
12:20 1,420.95 1,422.04 1,420.95 1,421.32 14,768.1K
12:25 1,421.49 1,421.77 1,420.69 1,421.62 19,014.1K
12:30 1,422.39 1,422.39 1,422.39 1,422.39 40.1K
12:35 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:40 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:45 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:50 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
12:55 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:00 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:05 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:10 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:15 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:20 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:25 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:30 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:35 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:40 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:45 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:50 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
13:55 1,422.39 1,422.57 1,422.06 1,422.30 46,012.0K
14:00 1,422.83 1,422.83 1,421.27 1,422.78 38,743.6K
14:05 1,421.42 1,422.68 1,421.42 1,422.68 19,221.8K
14:10 1,422.55 1,422.55 1,421.07 1,421.07 45,829.1K
14:15 1,421.28 1,422.51 1,421.28 1,422.30 16,548.0K
14:20 1,422.09 1,422.51 1,420.46 1,420.97 32,628.6K
14:25 1,421.40 1,421.40 1,419.12 1,419.36 40,122.9K
14:30 1,419.02 1,420.05 1,417.14 1,420.05 57,367.5K
14:35 1,419.09 1,421.08 1,419.09 1,420.38 19,972.2K
14:40 1,419.09 1,420.78 1,419.09 1,420.78 25,119.1K
14:45 1,421.13 1,422.56 1,421.13 1,421.57 24,155.9K
14:50 1,421.28 1,422.43 1,421.28 1,422.15 14,845.9K
14:55 1,422.40 1,422.85 1,422.06 1,422.55 29,169.1K
15:00 1,421.99 1,423.00 1,421.99 1,422.36 18,936.5K
15:05 1,422.51 1,422.76 1,422.08 1,422.76 14,753.9K
15:10 1,422.36 1,424.29 1,422.36 1,424.29 28,129.9K
15:15 1,422.96 1,424.00 1,422.96 1,423.17 26,455.0K
15:20 1,424.06 1,424.44 1,423.64 1,423.64 56,809.7K
15:25 1,424.71 1,425.02 1,423.64 1,423.96 32,150.0K
15:30 1,424.83 1,424.83 1,423.64 1,424.26 35,283.8K
15:35 1,424.23 1,425.27 1,423.70 1,425.27 25,927.5K
15:40 1,423.65 1,424.50 1,423.65 1,423.97 21,124.2K
15:45 1,423.33 1,424.26 1,423.33 1,424.25 14,232.5K
15:50 1,423.74 1,424.30 1,423.74 1,424.30 23,559.6K
15:55 1,424.31 1,425.17 1,424.22 1,424.42 30,507.2K
16:00 1,424.47 1,424.47 1,423.02 1,423.95 29,036.2K
16:05 1,422.98 1,424.90 1,422.98 1,424.77 30,649.3K
16:10 1,424.73 1,424.73 1,423.68 1,424.56 30,284.7K
16:15 1,424.39 1,424.95 1,424.17 1,424.45 37,291.0K
16:20 1,424.91 1,426.04 1,423.69 1,423.69 51,829.8K
16:25 1,423.16 1,425.06 1,423.16 1,425.06 40,860.0K
16:30 1,425.86 1,425.86 1,425.86 1,425.86 321.2K
16:35 1,425.86 1,425.89 1,424.56 1,424.56 268,728.0K
16:40 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
17:45 1,424.56 1,424.56 1,424.56 1,424.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし