1,412.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1,399.56 | 1,399.56 | 1,399.56 | 1,399.56 | 129,686.6K |
| 10:00 | 1,400.95 | 1,401.19 | 1,399.37 | 1,399.37 | 118,391.6K |
| 10:05 | 1,399.94 | 1,399.94 | 1,398.28 | 1,399.28 | 136,519.9K |
| 10:10 | 1,398.43 | 1,399.24 | 1,397.19 | 1,398.67 | 66,410.6K |
| 10:15 | 1,397.85 | 1,397.95 | 1,397.16 | 1,397.69 | 81,280.3K |
| 10:20 | 1,399.28 | 1,399.46 | 1,398.09 | 1,399.00 | 84,912.6K |
| 10:25 | 1,400.32 | 1,400.50 | 1,399.12 | 1,400.50 | 55,924.7K |
| 10:30 | 1,399.99 | 1,402.32 | 1,399.99 | 1,401.96 | 62,277.5K |
| 10:35 | 1,401.40 | 1,401.87 | 1,401.32 | 1,401.32 | 58,774.2K |
| 10:40 | 1,401.21 | 1,402.16 | 1,400.84 | 1,401.84 | 26,230.9K |
| 10:45 | 1,401.77 | 1,401.77 | 1,399.86 | 1,400.85 | 23,455.6K |
| 10:50 | 1,402.95 | 1,402.95 | 1,401.71 | 1,402.84 | 60,734.1K |
| 10:55 | 1,402.28 | 1,402.78 | 1,401.72 | 1,402.44 | 31,996.8K |
| 11:00 | 1,403.54 | 1,403.54 | 1,402.59 | 1,402.59 | 69,918.6K |
| 11:05 | 1,404.76 | 1,404.85 | 1,404.50 | 1,404.50 | 53,676.6K |
| 11:10 | 1,405.49 | 1,405.49 | 1,403.61 | 1,403.61 | 34,267.4K |
| 11:15 | 1,404.51 | 1,404.51 | 1,403.49 | 1,403.63 | 30,346.7K |
| 11:20 | 1,404.77 | 1,404.88 | 1,403.58 | 1,404.53 | 48,952.8K |
| 11:25 | 1,404.30 | 1,404.30 | 1,402.06 | 1,402.06 | 47,646.2K |
| 11:30 | 1,403.21 | 1,403.93 | 1,401.90 | 1,403.93 | 48,979.4K |
| 11:35 | 1,402.80 | 1,402.91 | 1,402.52 | 1,402.90 | 36,743.5K |
| 11:40 | 1,402.95 | 1,403.62 | 1,401.32 | 1,401.32 | 31,195.7K |
| 11:45 | 1,401.29 | 1,401.82 | 1,399.85 | 1,401.82 | 20,509.1K |
| 11:50 | 1,401.32 | 1,402.45 | 1,401.32 | 1,402.45 | 17,631.7K |
| 11:55 | 1,402.73 | 1,403.06 | 1,402.60 | 1,402.60 | 14,708.0K |
| 12:00 | 1,402.93 | 1,403.24 | 1,402.80 | 1,403.06 | 15,747.2K |
| 12:05 | 1,403.20 | 1,403.20 | 1,402.76 | 1,403.03 | 20,517.5K |
| 12:10 | 1,402.47 | 1,403.18 | 1,402.18 | 1,402.18 | 10,780.0K |
| 12:15 | 1,401.90 | 1,402.67 | 1,401.90 | 1,401.90 | 21,166.3K |
| 12:20 | 1,402.13 | 1,402.62 | 1,402.13 | 1,402.24 | 26,452.9K |
| 12:25 | 1,402.07 | 1,402.97 | 1,401.51 | 1,401.51 | 21,917.9K |
| 12:30 | 1,401.97 | 1,402.11 | 1,401.97 | 1,402.11 | 775.5K |
| 12:35 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 12:40 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 12:45 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 12:50 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 12:55 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:00 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:05 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:10 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:15 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:20 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:25 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:30 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:35 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:40 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:45 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:50 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0K |
| 13:55 | 1,402.11 | 1,402.11 | 1,401.18 | 1,401.18 | 27,917.5K |
| 14:00 | 1,400.54 | 1,401.42 | 1,400.42 | 1,401.42 | 46,581.6K |
| 14:05 | 1,399.42 | 1,400.69 | 1,399.42 | 1,400.17 | 133,188.6K |
| 14:10 | 1,400.03 | 1,400.03 | 1,396.64 | 1,398.31 | 59,608.8K |
| 14:15 | 1,398.72 | 1,399.14 | 1,398.14 | 1,398.47 | 32,873.5K |
| 14:20 | 1,398.04 | 1,398.46 | 1,397.48 | 1,398.11 | 23,919.6K |
| 14:25 | 1,397.41 | 1,399.26 | 1,397.41 | 1,397.46 | 22,930.0K |
| 14:30 | 1,398.87 | 1,399.09 | 1,398.35 | 1,399.07 | 26,507.7K |
| 14:35 | 1,397.89 | 1,399.43 | 1,397.89 | 1,398.96 | 46,492.3K |
| 14:40 | 1,398.75 | 1,399.97 | 1,398.69 | 1,399.00 | 18,939.2K |
| 14:45 | 1,398.13 | 1,398.31 | 1,398.02 | 1,398.24 | 15,111.1K |
| 14:50 | 1,398.71 | 1,399.04 | 1,398.26 | 1,398.53 | 18,335.3K |
| 14:55 | 1,398.93 | 1,399.17 | 1,398.71 | 1,398.71 | 26,813.6K |
| 15:00 | 1,398.84 | 1,399.10 | 1,398.63 | 1,399.10 | 44,581.9K |
| 15:05 | 1,396.89 | 1,397.19 | 1,396.03 | 1,396.36 | 41,004.5K |
| 15:10 | 1,396.59 | 1,397.29 | 1,395.39 | 1,396.34 | 16,836.2K |
| 15:15 | 1,396.20 | 1,397.26 | 1,395.93 | 1,396.79 | 14,228.4K |
| 15:20 | 1,396.78 | 1,396.78 | 1,395.50 | 1,395.93 | 51,302.2K |
| 15:25 | 1,396.11 | 1,396.65 | 1,395.80 | 1,396.25 | 19,339.5K |
| 15:30 | 1,396.19 | 1,397.30 | 1,396.19 | 1,396.55 | 32,490.0K |
| 15:35 | 1,397.59 | 1,397.59 | 1,396.32 | 1,397.35 | 17,466.2K |
| 15:40 | 1,398.02 | 1,398.02 | 1,396.82 | 1,397.22 | 21,060.4K |
| 15:45 | 1,396.90 | 1,397.36 | 1,396.19 | 1,397.36 | 16,330.1K |
| 15:50 | 1,397.62 | 1,397.62 | 1,395.09 | 1,395.09 | 40,410.6K |
| 15:55 | 1,394.05 | 1,394.87 | 1,393.49 | 1,393.95 | 42,338.2K |
| 16:00 | 1,394.05 | 1,394.05 | 1,392.67 | 1,393.20 | 38,741.0K |
| 16:05 | 1,393.22 | 1,393.58 | 1,392.51 | 1,393.57 | 23,760.7K |
| 16:10 | 1,393.74 | 1,394.10 | 1,392.32 | 1,393.71 | 31,802.1K |
| 16:15 | 1,393.70 | 1,393.96 | 1,393.70 | 1,393.81 | 31,702.0K |
| 16:20 | 1,393.37 | 1,393.41 | 1,392.76 | 1,392.86 | 37,217.2K |
| 16:25 | 1,393.72 | 1,394.08 | 1,392.40 | 1,393.47 | 53,465.5K |
| 16:30 | 1,393.40 | 1,393.44 | 1,393.40 | 1,393.44 | 995.3K |
| 16:35 | 1,393.44 | 1,393.64 | 1,393.44 | 1,393.64 | 1,387,000.3K |
| 16:40 | 1,393.64 | 1,393.64 | 1,393.64 | 1,393.64 | 0.0K |
| 17:45 | 1,393.64 | 1,393.64 | 1,393.64 | 1,393.64 | 0.0K |