FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,412.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,412.27 1,412.27 1,412.27 1,412.27 192,083.1K
10:00 1,413.80 1,414.71 1,409.78 1,410.83 270,154.2K
10:05 1,410.14 1,410.14 1,406.88 1,408.07 142,616.4K
10:10 1,408.04 1,410.52 1,408.04 1,410.52 215,922.3K
10:15 1,410.94 1,411.61 1,410.83 1,410.83 95,347.5K
10:20 1,411.26 1,412.90 1,411.26 1,412.17 76,852.3K
10:25 1,412.23 1,413.19 1,412.23 1,413.19 63,825.2K
10:30 1,411.59 1,413.63 1,411.59 1,411.71 112,440.4K
10:35 1,411.69 1,412.48 1,410.18 1,410.18 59,192.6K
10:40 1,411.48 1,411.79 1,410.64 1,410.64 65,606.2K
10:45 1,409.66 1,410.49 1,409.66 1,409.97 42,621.2K
10:50 1,409.56 1,410.19 1,408.84 1,409.46 35,987.5K
10:55 1,409.24 1,409.92 1,408.79 1,409.30 31,805.5K
11:00 1,409.31 1,410.55 1,408.93 1,410.55 39,085.4K
11:05 1,410.57 1,410.75 1,410.11 1,410.16 47,372.2K
11:10 1,410.04 1,412.17 1,410.04 1,412.17 39,137.0K
11:15 1,411.80 1,413.28 1,411.80 1,412.54 32,419.2K
11:20 1,412.69 1,412.69 1,411.89 1,412.20 26,105.8K
11:25 1,413.49 1,413.49 1,411.09 1,411.75 20,504.8K
11:30 1,413.22 1,413.29 1,411.70 1,411.84 33,102.8K
11:35 1,412.36 1,412.46 1,411.88 1,412.46 19,699.5K
11:40 1,412.82 1,413.32 1,412.19 1,412.19 20,965.2K
11:45 1,411.08 1,412.57 1,411.08 1,411.78 26,313.2K
11:50 1,412.10 1,413.62 1,412.10 1,413.62 35,998.3K
11:55 1,413.37 1,414.12 1,413.29 1,413.46 20,090.2K
12:00 1,413.94 1,414.47 1,413.56 1,414.41 25,894.1K
12:05 1,414.78 1,415.28 1,413.86 1,415.28 21,480.7K
12:10 1,414.21 1,415.33 1,414.01 1,415.33 19,478.1K
12:15 1,414.41 1,415.30 1,413.36 1,415.30 11,666.6K
12:20 1,414.89 1,414.89 1,412.63 1,412.63 63,735.7K
12:25 1,413.08 1,413.08 1,412.22 1,412.22 38,693.1K
12:30 1,412.46 1,412.46 1,412.46 1,412.46 364.7K
12:35 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:40 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:45 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:50 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
12:55 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:00 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:05 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:10 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:15 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:20 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:25 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:30 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:35 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:40 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:45 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:50 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
13:55 1,412.46 1,412.85 1,412.42 1,412.42 47,826.0K
14:00 1,412.74 1,414.88 1,412.74 1,414.19 83,143.1K
14:05 1,413.66 1,413.66 1,403.88 1,404.04 223,925.1K
14:10 1,405.55 1,408.44 1,405.55 1,408.44 107,963.2K
14:15 1,409.38 1,411.62 1,409.38 1,411.62 83,179.2K
14:20 1,411.34 1,412.85 1,411.34 1,412.56 45,574.9K
14:25 1,412.97 1,414.04 1,412.97 1,413.77 31,792.9K
14:30 1,413.16 1,414.08 1,412.33 1,412.54 31,058.6K
14:35 1,411.28 1,412.82 1,411.07 1,412.37 21,874.6K
14:40 1,412.43 1,412.79 1,411.80 1,412.74 27,030.0K
14:45 1,412.99 1,413.61 1,412.76 1,412.76 34,406.7K
14:50 1,412.82 1,414.90 1,412.82 1,413.47 18,720.0K
14:55 1,413.54 1,413.54 1,412.72 1,412.72 24,193.2K
15:00 1,412.75 1,414.33 1,412.75 1,413.71 25,043.1K
15:05 1,413.10 1,415.25 1,411.71 1,415.25 31,221.5K
15:10 1,414.36 1,414.73 1,413.51 1,414.56 25,277.9K
15:15 1,413.74 1,417.77 1,413.74 1,417.77 52,915.8K
15:20 1,417.65 1,418.53 1,416.40 1,418.53 39,869.1K
15:25 1,417.61 1,418.98 1,417.61 1,418.98 29,781.0K
15:30 1,417.92 1,418.43 1,417.15 1,418.43 29,397.2K
15:35 1,418.26 1,418.48 1,417.17 1,417.35 27,709.8K
15:40 1,417.61 1,418.13 1,416.45 1,417.97 28,569.0K
15:45 1,417.21 1,417.90 1,417.21 1,417.48 33,562.7K
15:50 1,416.53 1,416.66 1,415.62 1,416.05 82,305.9K
15:55 1,414.77 1,415.99 1,414.77 1,415.65 37,026.2K
16:00 1,415.56 1,416.45 1,415.10 1,415.25 35,186.8K
16:05 1,416.12 1,416.58 1,415.34 1,415.61 70,406.4K
16:10 1,416.00 1,416.00 1,414.00 1,414.85 39,725.7K
16:15 1,414.16 1,414.16 1,413.37 1,413.72 59,677.8K
16:20 1,413.70 1,413.93 1,413.08 1,413.19 35,312.5K
16:25 1,414.37 1,415.48 1,413.41 1,415.48 57,143.2K
16:30 1,414.17 1,414.17 1,414.17 1,414.17 1,478.2K
16:35 1,414.17 1,416.57 1,414.17 1,416.57 245,232.8K
16:40 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
17:45 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし